SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1
-0.72%
$ 5.87 million $ 5,839
Apr 2026 $ 1
-0.26%
$ 5.93 million $ 5,231
Mar 2026 $ 1
-0.18%
$ 5.86 million $ 6,058
Feb 2026 $ 1
-0.05%
$ 5.88 million $ 5,106
Jan 2026 $ 1
-0.11%
$ 5.87 million $ 16,170
Dec 2025 $ 1
+0.07%
$ 3.63 million $ 50,876
Nov 2025 $ 1
+0.03%
$ 2.96 million $ 111,582
Oct 2025 $ 1
+0.07%
$ 2.04 million $ 50,019
Sep 2025 $ 0.999
-0.23%
$ 744,840 $ 2,543
Download