SPUSD Historical Data

SPUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 1.05
+3.65%
$ 6.13 million $ 177
May 18, 7 PM $ 0.998
+0.00%
$ 5.85 million $ 178
May 18, 6 PM $ 1.04
+0.74%
$ 6.11 million $ 176
May 18, 5 PM $ 0.987
+0.00%
$ 5.78 million $ 183
May 18, 4 PM $ 1
+0.19%
$ 5.86 million $ 174
May 18, 3 PM $ 1
+0.00%
$ 5.87 million $ 176
May 18, 2 PM $ 1.01
+0.67%
$ 5.91 million $ 177
May 18, 1 PM $ 1
+0.00%
$ 5.88 million $ 178
May 18, 12 PM $ 1.01
-1.40%
$ 5.93 million $ 178
May 18, 11 AM $ 1.03
+0.00%
$ 6.03 million $ 182
May 18, 10 AM $ 1
-0.13%
$ 5.89 million $ 182
May 18, 9 AM $ 1.01
+0.00%
$ 5.95 million $ 178
May 18, 8 AM $ 1.01
+0.92%
$ 5.93 million $ 180
May 18, 7 AM $ 1
+0.00%
$ 5.86 million $ 178
May 18, 6 AM $ 1.02
-0.01%
$ 5.95 million $ 177
May 18, 4 AM $ 1.01
+0.00%
$ 5.9 million $ 180
May 18, 3 AM $ 1.01
+0.00%
$ 5.89 million $ 178
May 18, 2 AM $ 1.01
-1.93%
$ 5.89 million $ 178
May 18, 1 AM $ 1.03
+0.00%
$ 6.05 million $ 180
May 18, 12 AM $ 1.03
+0.51%
$ 6.05 million $ 181
May 17, 11 PM $ 1.01
+0.00%
$ 5.92 million $ 180
May 17, 10 PM $ 1.12
+0.22%
$ 6.55 million $ 177
May 17, 9 PM $ 1.09
+0.00%
$ 6.38 million $ 196
May 17, 8 PM $ 1.11
+1.54%
$ 6.5 million $ 191
May 17, 7 PM $ 1.11
+0.00%
$ 6.49 million $ 192
May 17, 6 PM $ 1.09
+0.39%
$ 6.39 million $ 194
May 17, 5 PM $ 1.09
+0.00%
$ 6.37 million $ 190
May 17, 4 PM $ 1.09
-0.98%
$ 6.39 million $ 190
May 17, 3 PM $ 1.01
+0.00%
$ 5.94 million $ 193
May 17, 2 PM $ 0.972
-2.58%
$ 5.7 million $ 177
May 17, 1 PM $ 1.1
+0.00%
$ 6.47 million $ 175
May 17, 12 PM $ 1.1
+12.93%
$ 6.42 million $ 193
May 17, 11 AM $ 0.997
+0.00%
$ 5.85 million $ 170
May 17, 10 AM $ 1.12
+1.97%
$ 6.59 million $ 175
May 17, 9 AM $ 1.06
+0.00%
$ 6.21 million $ 194
May 17, 8 AM $ 1.03
-4.40%
$ 6.05 million $ 186
May 17, 7 AM $ 1.08
+0.00%
$ 6.34 million $ 189
May 17, 6 AM $ 1.12
+8.29%
$ 6.56 million $ 190
May 17, 5 AM $ 1.03
+0.00%
$ 6.04 million $ 181
May 17, 4 AM $ 1.03
+2.92%
$ 6.04 million $ 181
May 17, 3 AM $ 1.01
+0.00%
$ 5.94 million $ 176
May 17, 2 AM $ 0.975
-0.09%
$ 5.71 million $ 178
May 17, 1 AM $ 0.976
+0.00%
$ 5.72 million $ 171
May 17, 12 AM $ 1.03
+5.32%
$ 6.05 million $ 171
May 16, 11 PM $ 0.973
+0.00%
$ 5.7 million $ 172
May 16, 10 PM $ 0.988
+0.15%
$ 5.79 million $ 171
May 16, 9 PM $ 0.999
+0.00%
$ 5.86 million $ 173
May 16, 8 PM $ 0.905
-0.01%
$ 5.3 million $ 175
May 16, 7 PM $ 0.91
+0.00%
$ 5.34 million $ 159
May 16, 6 PM $ 0.981
+1.01%
$ 5.75 million $ 160