SPUSD Historical Data

SPUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.964
+0.00%
$ 5.65 million $ 171
May 16, 4 PM $ 0.852
+0.08%
$ 4.99 million $ 169
May 16, 3 PM $ 0.984
+0.00%
$ 5.76 million $ 150
May 16, 2 PM $ 0.984
+16.46%
$ 5.77 million $ 173
May 16, 1 PM $ 0.857
+0.00%
$ 5.02 million $ 149
May 16, 12 PM $ 0.856
-1.24%
$ 5.02 million $ 151
May 16, 11 AM $ 0.87
+0.00%
$ 5.1 million $ 153
May 16, 10 AM $ 0.801
+0.01%
$ 4.69 million $ 153
May 16, 9 AM $ 0.8
+0.00%
$ 4.69 million $ 141
May 16, 8 AM $ 0.766
+14.14%
$ 4.49 million $ 141
May 16, 7 AM $ 0.631
+0.00%
$ 3.7 million $ 118
May 16, 6 AM $ 0.627
-36.67%
$ 3.67 million $ 111
May 16, 5 AM $ 0.989
+0.00%
$ 5.79 million $ 174
May 16, 4 AM $ 0.963
+0.57%
$ 5.65 million $ 174
May 16, 3 AM $ 0.958
+0.00%
$ 5.61 million $ 169
May 16, 2 AM $ 1
+1.89%
$ 5.87 million $ 169
May 16, 1 AM $ 0.987
+0.00%
$ 5.79 million $ 173
May 16, 12 AM $ 1.02
+0.60%
$ 5.96 million $ 174
May 15, 11 PM $ 0.973
+0.00%
$ 5.7 million $ 178
May 15, 10 PM $ 0.976
+0.00%
$ 5.72 million $ 171
May 15, 8 PM $ 0.972
-5.86%
$ 5.7 million $ 180
May 15, 7 PM $ 0.961
+0.00%
$ 5.63 million $ 182
May 15, 6 PM $ 1
+9.81%
$ 5.89 million $ 169
May 15, 5 PM $ 0.911
+0.00%
$ 5.34 million $ 161
May 15, 4 PM $ 0.856
-1.21%
$ 5.02 million $ 160
May 15, 3 PM $ 0.872
+0.00%
$ 5.11 million $ 152
May 15, 2 PM $ 0.993
-1.58%
$ 5.82 million $ 153
May 15, 1 PM $ 0.998
+0.00%
$ 5.85 million $ 177
May 15, 12 PM $ 0.983
-3.39%
$ 5.76 million $ 175
May 15, 11 AM $ 0.994
+0.00%
$ 5.82 million $ 178
May 15, 10 AM $ 0.997
+0.27%
$ 5.84 million $ 174
May 15, 9 AM $ 0.995
+0.00%
$ 5.83 million $ 174
May 15, 8 AM $ 1.02
+0.91%
$ 5.99 million $ 174
May 15, 7 AM $ 0.998
+0.00%
$ 5.85 million $ 177
May 15, 6 AM $ 1.05
+5.95%
$ 6.13 million $ 174
May 15, 5 AM $ 1.03
+0.00%
$ 6.02 million $ 172
May 15, 4 AM $ 1.01
-0.29%
$ 5.9 million $ 179
May 15, 3 AM $ 1.03
+0.00%
$ 6.04 million $ 176
May 15, 2 AM $ 1.02
-0.05%
$ 5.98 million $ 180
May 15, 1 AM $ 1.03
+0.00%
$ 6.03 million $ 178
May 15, 12 AM $ 1.05
-0.34%
$ 6.15 million $ 181
May 14, 11 PM $ 1.02
+0.00%
$ 5.95 million $ 394
May 14, 10 PM $ 1.03
-0.37%
$ 6.06 million $ 380
May 14, 9 PM $ 1.04
+0.00%
$ 6.09 million $ 389
May 14, 8 PM $ 1.01
+0.21%
$ 5.9 million $ 389
May 14, 7 PM $ 1
+0.00%
$ 5.89 million $ 377
May 14, 6 PM $ 1
-4.09%
$ 5.87 million $ 376
May 14, 5 PM $ 1.05
+0.00%
$ 6.13 million $ 391
May 14, 4 PM $ 1.05
+4.53%
$ 6.17 million $ 392
May 14, 3 PM $ 1.04
+0.00%
$ 6.09 million $ 378