SPUSD Historical Data

SPUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 1
-0.69%
$ 5.88 million $ 389
May 14, 1 PM $ 1.02
+0.00%
$ 5.95 million $ 378
May 14, 12 PM $ 1
+0.51%
$ 5.88 million $ 381
May 14, 11 AM $ 0.957
+0.00%
$ 5.61 million $ 375
May 14, 10 AM $ 0.955
-0.65%
$ 5.6 million $ 359
May 14, 9 AM $ 0.959
+0.00%
$ 5.62 million $ 361
May 14, 8 AM $ 0.992
+0.27%
$ 5.81 million $ 360
May 14, 7 AM $ 0.936
+0.00%
$ 5.48 million $ 371
May 14, 6 AM $ 0.912
+3.07%
$ 5.35 million $ 351
May 14, 5 AM $ 0.881
+0.00%
$ 5.16 million $ 332
May 14, 4 AM $ 1
+1.42%
$ 5.88 million $ 330
May 14, 3 AM $ 0.984
+0.00%
$ 5.76 million $ 371
May 14, 2 AM $ 0.956
+1.96%
$ 5.6 million $ 369
May 14, 1 AM $ 0.937
+2.97%
$ 5.49 million $ 351
May 14, 12 AM $ 0.968
-0.03%
$ 5.67 million $ 340
May 13, 11 PM $ 1.01
+9.56%
$ 5.92 million $ 174
May 13, 10 PM $ 0.845
-14.87%
$ 4.95 million $ 161
May 13, 9 PM $ 0.959
+0.00%
$ 5.62 million $ 174
May 13, 8 PM $ 0.938
-0.62%
$ 5.5 million $ 167
May 13, 7 PM $ 0.944
+0.00%
$ 5.53 million $ 165
May 13, 6 PM $ 0.946
+0.12%
$ 5.55 million $ 165
May 13, 5 PM $ 0.884
+0.00%
$ 5.18 million $ 165
May 13, 4 PM $ 0.867
+5.85%
$ 5.08 million $ 155
May 13, 3 PM $ 0.817
+0.00%
$ 4.79 million $ 143
May 13, 2 PM $ 0.818
-0.39%
$ 4.79 million $ 143
May 13, 1 PM $ 0.821
+0.00%
$ 4.81 million $ 144
May 13, 12 PM $ 0.83
-2.37%
$ 4.86 million $ 144
May 13, 11 AM $ 0.85
+0.00%
$ 4.98 million $ 149
May 13, 10 AM $ 0.854
-3.23%
$ 5 million $ 149
May 13, 9 AM $ 0.855
+0.00%
$ 5.01 million $ 154
May 13, 8 AM $ 0.848
+3.15%
$ 4.97 million $ 150
May 13, 7 AM $ 0.915
+0.00%
$ 5.36 million $ 144
May 13, 6 AM $ 0.891
-4.75%
$ 5.22 million $ 160
May 13, 5 AM $ 0.892
+0.00%
$ 5.23 million $ 164
May 13, 4 AM $ 0.902
+2.74%
$ 5.29 million $ 156
May 13, 3 AM $ 0.878
+0.00%
$ 5.15 million $ 153
May 13, 2 AM $ 0.878
+1.92%
$ 5.15 million $ 154
May 13, 1 AM $ 0.887
+0.00%
$ 5.2 million $ 151
May 13, 12 AM $ 0.83
-0.54%
$ 4.86 million $ 155
May 12, 11 PM $ 0.805
+0.00%
$ 4.71 million $ 146
May 12, 10 PM $ 0.833
-0.04%
$ 4.88 million $ 141
May 12, 9 PM $ 0.867
+0.00%
$ 5.08 million $ 146
May 12, 8 PM $ 0.826
+0.01%
$ 4.84 million $ 152
May 12, 7 PM $ 0.844
+0.00%
$ 4.95 million $ 144
May 12, 6 PM $ 0.886
+0.74%
$ 5.19 million $ 148
May 12, 5 PM $ 0.871
+0.00%
$ 5.1 million $ 154
May 12, 4 PM $ 0.972
+11.08%
$ 5.7 million $ 153
May 12, 3 PM $ 0.862
+0.00%
$ 5.05 million $ 153
May 12, 2 PM $ 1
+0.00%
$ 5.86 million $ 151
May 12, 1 PM $ 0.833
+0.00%
$ 4.88 million $ 175