SPUSD Historical Data

SPUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 1
+14.76%
$ 5.87 million $ 146
May 12, 11 AM $ 0.873
+0.00%
$ 5.12 million $ 153
May 12, 10 AM $ 0.877
-9.96%
$ 5.14 million $ 153
May 12, 9 AM $ 0.994
+0.00%
$ 5.83 million $ 170
May 12, 8 AM $ 0.955
+0.00%
$ 5.6 million $ 174
May 12, 6 AM $ 0.928
-0.94%
$ 5.44 million $ 175
May 12, 5 AM $ 0.928
+0.00%
$ 5.44 million $ 166
May 12, 4 AM $ 0.891
+4.24%
$ 5.22 million $ 165
May 12, 3 AM $ 0.85
+0.00%
$ 4.98 million $ 151
May 12, 2 AM $ 0.882
-0.04%
$ 5.17 million $ 151
May 12, 1 AM $ 0.762
+0.00%
$ 4.47 million $ 156
May 12, 12 AM $ 0.861
+0.00%
$ 5.05 million $ 135
May 11, 11 PM $ 0.853
+0.00%
$ 5 million $ 153
May 11, 10 PM $ 0.928
+0.02%
$ 5.44 million $ 151
May 11, 9 PM $ 0.969
+0.00%
$ 5.68 million $ 165
May 11, 8 PM $ 0.875
-2.64%
$ 5.13 million $ 172
May 11, 7 PM $ 0.899
+0.00%
$ 5.27 million $ 160
May 11, 6 PM $ 0.889
-6.14%
$ 5.21 million $ 160
May 11, 5 PM $ 1.03
+0.00%
$ 6.01 million $ 168
May 11, 4 PM $ 0.917
-3.54%
$ 5.37 million $ 182
May 11, 3 PM $ 1.01
+0.00%
$ 5.91 million $ 168
May 11, 2 PM $ 1.01
-2.47%
$ 5.9 million $ 179
May 11, 1 PM $ 0.873
+0.00%
$ 5.11 million $ 183
May 11, 12 PM $ 0.924
+0.01%
$ 5.41 million $ 155
May 11, 11 AM $ 0.924
+0.00%
$ 5.41 million $ 164
May 11, 10 AM $ 0.909
-5.29%
$ 5.33 million $ 164
May 11, 9 AM $ 0.96
+0.00%
$ 5.62 million $ 170
May 11, 8 AM $ 0.96
+4.14%
$ 5.62 million $ 170
May 11, 7 AM $ 0.923
+0.13%
$ 5.41 million $ 166
May 11, 6 AM $ 0.92
+1.58%
$ 5.39 million $ 161
May 11, 5 AM $ 0.905
+0.00%
$ 5.31 million $ 158
May 11, 4 AM $ 0.958
-1.40%
$ 5.61 million $ 158
May 11, 3 AM $ 0.909
+0.00%
$ 5.33 million $ 170
May 11, 2 AM $ 0.919
+0.12%
$ 5.39 million $ 159
May 11, 1 AM $ 0.927
+0.00%
$ 5.43 million $ 160
May 11, 12 AM $ 0.917
+0.29%
$ 5.37 million $ 162
May 10, 11 PM $ 0.921
+0.00%
$ 5.4 million $ 160
May 10, 10 PM $ 0.857
-2.73%
$ 5.02 million $ 161
May 10, 9 PM $ 1.02
+0.00%
$ 5.96 million $ 154
May 10, 8 PM $ 1.02
-2.38%
$ 5.96 million $ 177
May 10, 7 PM $ 1.04
+0.00%
$ 6.1 million $ 182
May 10, 6 PM $ 1.04
-10.21%
$ 6.11 million $ 182
May 10, 5 PM $ 1.16
+0.00%
$ 6.81 million $ 202
May 10, 4 PM $ 0.966
-0.04%
$ 5.66 million $ 202
May 10, 3 PM $ 1.13
+0.00%
$ 6.64 million $ 168
May 10, 2 PM $ 1.01
-4.50%
$ 5.95 million $ 197
May 10, 1 PM $ 0.959
+0.00%
$ 5.62 million $ 185
May 10, 12 PM $ 1.06
-0.01%
$ 6.2 million $ 167
May 10, 11 AM $ 1.06
+0.00%
$ 6.21 million $ 185
May 10, 10 AM $ 1.06
+9.61%
$ 6.19 million $ 185