SPUSD Historical Data

SPUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 1.1
+0.00%
$ 6.46 million $ 168
May 10, 8 AM $ 1.11
+3.51%
$ 6.48 million $ 192
May 10, 7 AM $ 1.07
+0.00%
$ 6.27 million $ 187
May 10, 6 AM $ 0.984
-6.32%
$ 5.77 million $ 187
May 10, 5 AM $ 0.98
+0.00%
$ 5.74 million $ 183
May 10, 4 AM $ 1.07
+10.28%
$ 6.26 million $ 171
May 10, 3 AM $ 0.97
+0.00%
$ 5.68 million $ 169
May 10, 2 AM $ 0.958
+0.00%
$ 5.61 million $ 169
May 10, 1 AM $ 0.959
+0.00%
$ 5.62 million $ 167
May 10, 12 AM $ 1.04
+9.77%
$ 6.07 million $ 167
May 9, 11 PM $ 0.949
+0.00%
$ 5.56 million $ 165
May 9, 10 PM $ 1.1
-0.08%
$ 6.42 million $ 166
May 9, 9 PM $ 1.2
+0.00%
$ 7.03 million $ 192
May 9, 8 PM $ 1.2
+9.37%
$ 7.04 million $ 210
May 9, 7 PM $ 1.01
+0.00%
$ 5.92 million $ 192
May 9, 6 PM $ 1.09
-4.77%
$ 6.36 million $ 177
May 9, 5 PM $ 1.14
+0.00%
$ 6.68 million $ 199
May 9, 4 PM $ 1.14
+14.02%
$ 6.68 million $ 199
May 9, 3 PM $ 0.984
+0.00%
$ 5.77 million $ 175
May 9, 2 PM $ 1.12
+0.10%
$ 6.58 million $ 172
May 9, 1 PM $ 0.991
+0.00%
$ 5.81 million $ 196
May 9, 12 PM $ 1.08
-0.05%
$ 6.33 million $ 173
May 9, 11 AM $ 1.08
+0.00%
$ 6.33 million $ 189
May 9, 10 AM $ 1.09
-0.28%
$ 6.38 million $ 189
May 9, 9 AM $ 1.07
+0.00%
$ 6.27 million $ 191
May 9, 8 AM $ 1.09
+0.75%
$ 6.38 million $ 187
May 9, 7 AM $ 1.08
+0.00%
$ 6.35 million $ 189
May 9, 6 AM $ 1.1
+18.35%
$ 6.42 million $ 190
May 9, 5 AM $ 0.926
+0.00%
$ 5.43 million $ 162
May 9, 4 AM $ 0.999
-1.50%
$ 5.85 million $ 162
May 9, 3 AM $ 1.01
+0.00%
$ 5.94 million $ 177
May 9, 2 AM $ 1.01
+0.87%
$ 5.93 million $ 177
May 9, 1 AM $ 0.997
+0.00%
$ 5.84 million $ 175
May 9, 12 AM $ 1
+0.97%
$ 5.87 million $ 174
May 8, 11 PM $ 0.992
+0.00%
$ 5.81 million $ 173
May 8, 10 PM $ 0.98
-1.56%
$ 5.74 million $ 173
May 8, 9 PM $ 0.943
+0.00%
$ 5.53 million $ 174
May 8, 8 PM $ 1.01
-0.36%
$ 5.89 million $ 165
May 8, 7 PM $ 0.999
+0.00%
$ 5.85 million $ 176
May 8, 6 PM $ 1.01
-0.29%
$ 5.91 million $ 174
May 8, 5 PM $ 1.01
+0.00%
$ 5.93 million $ 177
May 8, 4 PM $ 1.01
+0.00%
$ 5.93 million $ 176
May 8, 3 PM $ 0.946
+4.72%
$ 5.54 million $ 177
May 8, 2 PM $ 0.948
+0.00%
$ 5.56 million $ 149
May 8, 1 PM $ 0.836
+0.00%
$ 4.9 million $ 151
May 8, 12 PM $ 0.832
+0.00%
$ 4.88 million $ 129
May 8, 11 AM $ 0.847
-0.02%
$ 4.96 million $ 129
May 8, 10 AM $ 0.975
+0.00%
$ 5.72 million $ 131
May 8, 9 AM $ 0.848
-15.48%
$ 4.97 million $ 151
May 8, 8 AM $ 0.954
+0.00%
$ 5.59 million $ 155