SPUSD Historical Data

SPUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.954
-5.78%
$ 5.59 million $ 148
May 8, 6 AM $ 1.04
+0.00%
$ 6.09 million $ 157
May 8, 5 AM $ 0.981
-0.07%
$ 5.75 million $ 161
May 8, 4 AM $ 1
+0.00%
$ 5.89 million $ 152
May 8, 3 AM $ 0.986
-1.92%
$ 5.78 million $ 156
May 8, 2 AM $ 0.971
+0.00%
$ 5.69 million $ 156
May 8, 1 AM $ 1.08
-0.29%
$ 6.33 million $ 150
May 8, 12 AM $ 0.996
+0.00%
$ 5.84 million $ 168
May 7, 11 PM $ 1.01
-0.05%
$ 5.91 million $ 154
May 7, 10 PM $ 1.09
+0.00%
$ 6.37 million $ 156
May 7, 9 PM $ 1.05
+0.42%
$ 6.14 million $ 169
May 7, 8 PM $ 1.01
+0.00%
$ 5.92 million $ 162
May 7, 7 PM $ 1.01
+0.04%
$ 5.92 million $ 157
May 7, 6 PM $ 1.03
+0.00%
$ 6.02 million $ 157
May 7, 5 PM $ 1.01
-0.37%
$ 5.93 million $ 159
May 7, 1 PM $ 1.01
+0.00%
$ 5.92 million $ 175
May 7, 12 PM $ 1.01
+0.00%
$ 5.93 million $ 177
May 7, 11 AM $ 1.02
+0.11%
$ 5.95 million $ 177
May 7, 10 AM $ 0.98
+0.00%
$ 5.74 million $ 177
May 7, 9 AM $ 1.02
-0.39%
$ 5.97 million $ 171
May 7, 8 AM $ 1.02
+0.00%
$ 5.99 million $ 179
May 7, 7 AM $ 1.05
+0.08%
$ 6.17 million $ 179
May 7, 6 AM $ 1.13
+0.00%
$ 6.64 million $ 184
May 7, 5 AM $ 1.13
+14.58%
$ 6.63 million $ 198
May 7, 4 AM $ 1.13
+0.00%
$ 6.65 million $ 173
May 7, 3 AM $ 1.06
+0.00%
$ 6.19 million $ 198
May 7, 2 AM $ 1.13
+0.00%
$ 6.64 million $ 184
May 7, 1 AM $ 1.11
+0.09%
$ 6.51 million $ 198
May 7, 12 AM $ 0.983
+0.00%
$ 5.76 million $ 194
May 6, 11 PM $ 0.951
-6.69%
$ 5.57 million $ 172
May 6, 10 PM $ 1.05
+0.00%
$ 6.13 million $ 178
May 6, 9 PM $ 1.12
-0.03%
$ 6.56 million $ 183
May 6, 8 PM $ 1.12
+0.00%
$ 6.57 million $ 196
May 6, 7 PM $ 1.08
-0.01%
$ 6.34 million $ 196
May 6, 6 PM $ 1.08
+0.00%
$ 6.34 million $ 189
May 6, 5 PM $ 1.09
+0.01%
$ 6.36 million $ 189
May 6, 4 PM $ 1.08
+0.00%
$ 6.35 million $ 190
May 6, 3 PM $ 1.01
-1.55%
$ 5.95 million $ 189
May 6, 2 PM $ 1.03
+0.00%
$ 6.04 million $ 180
May 6, 1 PM $ 1.03
-2.88%
$ 6.01 million $ 180
May 6, 12 PM $ 1.03
+0.00%
$ 6.03 million $ 189
May 6, 11 AM $ 1.07
-2.39%
$ 6.26 million $ 184
May 6, 10 AM $ 1.08
+0.00%
$ 6.3 million $ 196
May 6, 9 AM $ 1.08
+0.18%
$ 6.31 million $ 192
May 6, 8 AM $ 1.07
+0.00%
$ 6.27 million $ 192
May 6, 7 AM $ 1.07
+8.83%
$ 6.28 million $ 192
May 6, 6 AM $ 1.31
+0.00%
$ 7.65 million $ 176
May 6, 5 AM $ 1.06
-1.54%
$ 6.24 million $ 234
May 6, 4 AM $ 1.08
+0.00%
$ 6.34 million $ 194
May 6, 3 AM $ 0.997
-0.09%
$ 5.84 million $ 194