SPUSD Historical Data

SPUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.997
+0.00%
$ 5.84 million $ 179
May 6, 1 AM $ 0.999
+0.00%
$ 5.86 million $ 179
May 6, 12 AM $ 1.02
+0.00%
$ 5.99 million $ 179
May 5, 11 PM $ 1.14
+0.11%
$ 6.65 million $ 183
May 5, 10 PM $ 1
+0.00%
$ 5.86 million $ 203
May 5, 9 PM $ 1
+0.04%
$ 5.86 million $ 179
May 5, 8 PM $ 0.971
+0.00%
$ 5.69 million $ 179
May 5, 7 PM $ 0.933
+0.00%
$ 5.47 million $ 174
May 5, 6 PM $ 0.933
+0.00%
$ 5.47 million $ 167
May 5, 5 PM $ 1
+0.00%
$ 5.87 million $ 167
May 5, 4 PM $ 1
+0.00%
$ 5.87 million $ 179
May 5, 3 PM $ 1
+0.00%
$ 5.89 million $ 180
May 5, 2 PM $ 1
+0.00%
$ 5.88 million $ 180
May 5, 1 PM $ 0.984
-1.41%
$ 5.77 million $ 180
May 5, 12 PM $ 1
+0.00%
$ 5.88 million $ 175
May 5, 11 AM $ 1
+0.10%
$ 5.86 million $ 175
May 5, 10 AM $ 0.987
+0.00%
$ 5.78 million $ 175
May 5, 9 AM $ 1.01
-0.62%
$ 5.92 million $ 172
May 5, 8 AM $ 1.02
+0.00%
$ 5.96 million $ 177
May 5, 7 AM $ 1.02
+0.00%
$ 6 million $ 179
May 5, 6 AM $ 1.02
+0.00%
$ 5.98 million $ 179
May 5, 5 AM $ 1.02
-0.28%
$ 5.98 million $ 178
May 5, 4 AM $ 1.02
+0.00%
$ 5.99 million $ 179
May 5, 3 AM $ 1.05
+2.03%
$ 6.17 million $ 179
May 5, 2 AM $ 1.05
+0.00%
$ 6.17 million $ 180
May 5, 1 AM $ 1.05
+0.29%
$ 6.16 million $ 184
May 5, 12 AM $ 1.03
+0.00%
$ 6.02 million $ 183
May 4, 11 PM $ 1.03
+0.00%
$ 6.02 million $ 180
May 4, 10 PM $ 1
+0.00%
$ 5.88 million $ 180
May 4, 9 PM $ 1.02
-1.55%
$ 5.96 million $ 175
May 4, 8 PM $ 0.964
+0.00%
$ 5.65 million $ 181
May 4, 7 PM $ 0.952
-8.23%
$ 5.58 million $ 169
May 4, 6 PM $ 0.973
+0.00%
$ 5.7 million $ 182
May 4, 5 PM $ 0.964
+0.00%
$ 5.65 million $ 171
May 4, 4 PM $ 1
+0.00%
$ 5.87 million $ 169
May 4, 3 PM $ 0.952
-0.64%
$ 5.58 million $ 176
May 4, 2 PM $ 0.954
+0.00%
$ 5.59 million $ 168
May 4, 1 PM $ 0.974
-1.50%
$ 5.71 million $ 167
May 4, 12 PM $ 0.976
+0.00%
$ 5.72 million $ 173
May 4, 11 AM $ 1
+0.00%
$ 5.86 million $ 171
May 4, 10 AM $ 1.11
+0.00%
$ 6.49 million $ 175
May 4, 9 AM $ 1.11
+6.36%
$ 6.5 million $ 194
May 4, 8 AM $ 1
+0.00%
$ 5.87 million $ 183
May 4, 7 AM $ 1.06
+0.29%
$ 6.22 million $ 176
May 4, 6 AM $ 1.08
+0.00%
$ 6.31 million $ 186
May 4, 5 AM $ 1.03
+0.00%
$ 6.03 million $ 189
May 4, 4 AM $ 1.02
+0.00%
$ 5.96 million $ 181
May 4, 3 AM $ 1.02
-3.59%
$ 5.96 million $ 178
May 4, 2 AM $ 1.06
+0.00%
$ 6.24 million $ 186
May 4, 1 AM $ 1.11
+0.02%
$ 6.48 million $ 188