SPUSD Historical Data

SPUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 1.1
+0.00%
$ 6.44 million $ 195
May 3, 11 PM $ 0.961
-6.78%
$ 5.63 million $ 194
May 3, 10 PM $ 0.976
+0.00%
$ 5.72 million $ 181
May 3, 9 PM $ 1.08
+8.01%
$ 6.34 million $ 172
May 3, 8 PM $ 1
+0.00%
$ 5.87 million $ 176
May 3, 7 PM $ 0.962
+0.55%
$ 5.64 million $ 176
May 3, 6 PM $ 0.981
+0.00%
$ 5.75 million $ 168
May 3, 5 PM $ 0.967
-0.03%
$ 5.67 million $ 172
May 3, 4 PM $ 0.967
+0.00%
$ 5.67 million $ 170
May 3, 3 PM $ 0.965
-8.13%
$ 5.65 million $ 170
May 3, 2 PM $ 1.05
+0.00%
$ 6.15 million $ 185
May 3, 1 PM $ 1.03
+0.00%
$ 6.05 million $ 185
May 3, 12 PM $ 0.997
+0.00%
$ 5.84 million $ 182
May 3, 11 AM $ 1.02
+0.00%
$ 5.97 million $ 176
May 3, 10 AM $ 1.01
+0.00%
$ 5.91 million $ 180
May 3, 9 AM $ 1.01
+2.05%
$ 5.94 million $ 178
May 3, 8 AM $ 0.998
+0.00%
$ 5.85 million $ 175
May 3, 7 AM $ 1.01
+1.06%
$ 5.9 million $ 176
May 3, 6 AM $ 1
+0.00%
$ 5.87 million $ 176
May 3, 5 AM $ 0.997
-0.38%
$ 5.84 million $ 177
May 3, 4 AM $ 1
+0.00%
$ 5.87 million $ 177
May 3, 3 AM $ 0.998
+0.21%
$ 5.85 million $ 176
May 3, 2 AM $ 1
+0.00%
$ 5.86 million $ 175
May 3, 1 AM $ 1.17
+0.00%
$ 6.84 million $ 176
May 3, 12 AM $ 0.983
+0.00%
$ 5.76 million $ 205
May 2, 11 PM $ 0.983
+0.22%
$ 5.76 million $ 173
May 2, 10 PM $ 0.991
+0.00%
$ 5.81 million $ 172
May 2, 9 PM $ 1.02
+0.21%
$ 5.98 million $ 174
May 2, 8 PM $ 0.985
+0.00%
$ 5.77 million $ 179
May 2, 7 PM $ 0.952
-0.03%
$ 5.58 million $ 173
May 2, 6 PM $ 0.978
+0.00%
$ 5.73 million $ 167
May 2, 5 PM $ 0.976
-1.40%
$ 5.72 million $ 171
May 2, 4 PM $ 1.02
+0.00%
$ 5.96 million $ 173
May 2, 3 PM $ 0.994
+0.07%
$ 5.83 million $ 178
May 2, 2 PM $ 0.992
+0.00%
$ 5.82 million $ 174
May 2, 1 PM $ 1.02
+0.51%
$ 5.98 million $ 174
May 2, 12 PM $ 1.02
+0.00%
$ 5.99 million $ 178
May 2, 11 AM $ 1
-0.14%
$ 5.87 million $ 179
May 2, 10 AM $ 1
+0.00%
$ 5.87 million $ 175
May 2, 9 AM $ 1
-0.01%
$ 5.86 million $ 175
May 2, 8 AM $ 0.999
+0.00%
$ 5.85 million $ 175
May 2, 7 AM $ 0.996
-3.17%
$ 5.84 million $ 175
May 2, 6 AM $ 0.991
+0.00%
$ 5.81 million $ 180
May 2, 5 AM $ 0.993
+0.15%
$ 5.82 million $ 173
May 2, 4 AM $ 1.04
+0.00%
$ 6.1 million $ 173
May 2, 3 AM $ 1.05
+0.01%
$ 6.13 million $ 182
May 2, 2 AM $ 1.04
+0.00%
$ 6.1 million $ 183
May 2, 1 AM $ 1.02
-0.13%
$ 5.98 million $ 182
May 2, 12 AM $ 1.02
+0.00%
$ 6 million $ 179
May 1, 11 PM $ 1.02
+0.72%
$ 5.99 million $ 179