SPUSD Historical Data

SPUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 1.02
+0.00%
$ 5.95 million $ 181
May 1, 9 PM $ 1.02
-1.30%
$ 5.99 million $ 181
May 1, 8 PM $ 1.03
+0.00%
$ 6.04 million $ 184
May 1, 7 PM $ 1.04
-0.35%
$ 6.07 million $ 183
May 1, 6 PM $ 1.04
+0.00%
$ 6.09 million $ 185
May 1, 5 PM $ 1.04
-0.03%
$ 6.09 million $ 185
May 1, 4 PM $ 1.05
+0.00%
$ 6.12 million $ 185
May 1, 3 PM $ 1.03
-0.35%
$ 6.02 million $ 186
May 1, 2 PM $ 1.03
+0.00%
$ 6.04 million $ 183
May 1, 1 PM $ 1.03
+0.25%
$ 6.06 million $ 183
May 1, 12 PM $ 1.02
+0.00%
$ 5.99 million $ 183
May 1, 11 AM $ 1.03
+0.47%
$ 6.04 million $ 181
May 1, 10 AM $ 1.01
+0.00%
$ 5.93 million $ 182
May 1, 9 AM $ 1.02
+0.72%
$ 5.95 million $ 179
May 1, 8 AM $ 1.01
+0.00%
$ 5.92 million $ 178
May 1, 7 AM $ 1.03
+0.37%
$ 6.01 million $ 179
May 1, 6 AM $ 1.02
+0.00%
$ 5.98 million $ 181
May 1, 5 AM $ 1.03
-0.67%
$ 6.03 million $ 181
May 1, 4 AM $ 1.02
+0.00%
$ 6 million $ 183
May 1, 3 AM $ 1.02
+0.64%
$ 6 million $ 181
May 1, 2 AM $ 1.02
+0.00%
$ 6 million $ 180
May 1, 1 AM $ 1.04
-0.30%
$ 6.07 million $ 181
May 1, 12 AM $ 1.01
+0.00%
$ 5.92 million $ 184
Apr 30, 11 PM $ 1.01
-0.28%
$ 5.93 million $ 179
Apr 30, 10 PM $ 1.14
-8.93%
$ 6.7 million $ 182
Apr 30, 9 PM $ 1.25
+17.51%
$ 7.35 million $ 219
Apr 30, 8 PM $ 1.11
+0.00%
$ 6.53 million $ 186
Apr 30, 7 PM $ 1.29
+18.30%
$ 7.56 million $ 194
Apr 30, 6 PM $ 1.28
+0.00%
$ 7.52 million $ 190
Apr 30, 5 PM $ 1.29
-0.04%
$ 7.54 million $ 224
Apr 30, 4 PM $ 1.32
+0.00%
$ 7.75 million $ 225
Apr 30, 3 PM $ 1.27
+1.54%
$ 7.46 million $ 232
Apr 30, 2 PM $ 1.25
+0.00%
$ 7.33 million $ 219
Apr 30, 1 PM $ 1.28
+21.79%
$ 7.5 million $ 219
Apr 30, 12 PM $ 1.09
+0.00%
$ 6.41 million $ 184
Apr 30, 11 AM $ 1.15
-0.03%
$ 6.73 million $ 192
Apr 30, 10 AM $ 1.34
+0.00%
$ 7.86 million $ 202
Apr 30, 9 AM $ 1.34
+59.50%
$ 7.86 million $ 236
Apr 30, 8 AM $ 1
+0.00%
$ 5.88 million $ 147
Apr 30, 7 AM $ 1
+0.11%
$ 5.88 million $ 176
Apr 30, 6 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 30, 5 AM $ 1
+0.15%
$ 5.88 million $ 176
Apr 30, 4 AM $ 1
+0.00%
$ 5.88 million $ 176
Apr 30, 3 AM $ 1
+0.91%
$ 5.89 million $ 176
Apr 30, 2 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 30, 1 AM $ 1
+0.12%
$ 5.87 million $ 176
Apr 30, 12 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 29, 11 PM $ 1
+0.14%
$ 5.87 million $ 176
Apr 29, 10 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 29, 9 PM $ 1
+0.00%
$ 5.87 million $ 176