SPUSD Historical Data

SPUSD Page 20
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 1
+0.05%
$ 5.88 million $ 175
Apr 27, 3 PM $ 1
+0.00%
$ 5.87 million $ 175
Apr 27, 2 PM $ 1
-0.17%
$ 5.87 million $ 175
Apr 27, 1 PM $ 1
+0.00%
$ 5.87 million $ 175
Apr 27, 12 PM $ 1
-0.05%
$ 5.87 million $ 175
Apr 27, 11 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 27, 10 AM $ 1
-0.08%
$ 5.86 million $ 175
Apr 27, 9 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 27, 8 AM $ 1
-0.13%
$ 5.87 million $ 175
Apr 27, 7 AM $ 1.01
+0.00%
$ 5.9 million $ 175
Apr 27, 6 AM $ 1
+0.15%
$ 5.88 million $ 176
Apr 27, 5 AM $ 1
+0.00%
$ 5.86 million $ 175
Apr 27, 4 AM $ 1
+0.16%
$ 5.88 million $ 175
Apr 27, 3 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 27, 2 AM $ 1
-0.07%
$ 5.87 million $ 176
Apr 27, 1 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 27, 12 AM $ 1
+0.09%
$ 5.88 million $ 175
Apr 26, 11 PM $ 0.999
+0.00%
$ 5.85 million $ 176
Apr 26, 10 PM $ 1.01
+0.20%
$ 5.89 million $ 175
Apr 26, 9 PM $ 1
+0.00%
$ 5.88 million $ 176
Apr 26, 8 PM $ 1.01
+0.04%
$ 5.89 million $ 176
Apr 26, 7 PM $ 1
+0.00%
$ 5.88 million $ 176
Apr 26, 6 PM $ 1
-0.06%
$ 5.87 million $ 176
Apr 26, 5 PM $ 1
+0.00%
$ 5.88 million $ 176
Apr 26, 4 PM $ 1
-0.06%
$ 5.87 million $ 176
Apr 26, 3 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 26, 2 PM $ 1
-0.10%
$ 5.87 million $ 176
Apr 26, 1 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 26, 12 PM $ 1
-0.11%
$ 5.87 million $ 176
Apr 26, 11 AM $ 1
+0.00%
$ 5.89 million $ 176
Apr 26, 10 AM $ 1
+0.09%
$ 5.88 million $ 176
Apr 26, 9 AM $ 1
+0.00%
$ 5.88 million $ 176
Apr 26, 8 AM $ 1
-0.14%
$ 5.87 million $ 176
Apr 26, 7 AM $ 1
+0.00%
$ 5.88 million $ 176
Apr 26, 6 AM $ 1
-0.01%
$ 5.87 million $ 176
Apr 26, 5 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 26, 4 AM $ 1
-0.12%
$ 5.87 million $ 176
Apr 26, 3 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 26, 2 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 26, 1 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 26, 12 AM $ 1
+0.05%
$ 5.88 million $ 176
Apr 25, 11 PM $ 1
+0.00%
$ 5.88 million $ 175
Apr 25, 10 PM $ 1
+0.06%
$ 5.88 million $ 175
Apr 25, 9 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 25, 8 PM $ 1
+0.04%
$ 5.87 million $ 175
Apr 25, 7 PM $ 1
+0.05%
$ 5.88 million $ 180
Apr 25, 6 PM $ 1
-0.01%
$ 5.87 million $ 175
Apr 25, 5 PM $ 1
+0.00%
$ 5.88 million $ 175
Apr 25, 4 PM $ 1
-0.07%
$ 5.88 million $ 175
Apr 25, 3 PM $ 1
+0.00%
$ 5.87 million $ 175