SPUSD Historical Data

SPUSD Page 26
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 1
+0.15%
$ 5.86 million $ 174
Apr 14, 5 PM $ 1
+0.00%
$ 5.88 million $ 174
Apr 14, 4 PM $ 1
+0.83%
$ 5.87 million $ 174
Apr 14, 3 PM $ 1
+0.00%
$ 5.88 million $ 173
Apr 14, 2 PM $ 1
-0.04%
$ 5.86 million $ 175
Apr 14, 1 PM $ 1
+0.00%
$ 5.87 million $ 175
Apr 14, 12 PM $ 1.01
+0.25%
$ 5.9 million $ 175
Apr 14, 11 AM $ 0.999
+0.00%
$ 5.86 million $ 175
Apr 14, 10 AM $ 1
+0.07%
$ 5.87 million $ 175
Apr 14, 9 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 14, 8 AM $ 0.992
-2.99%
$ 5.81 million $ 175
Apr 14, 7 AM $ 0.995
+0.00%
$ 5.83 million $ 179
Apr 14, 6 AM $ 1
-0.59%
$ 5.87 million $ 174
Apr 14, 5 AM $ 1
+0.00%
$ 5.88 million $ 176
Apr 14, 4 AM $ 0.998
-0.19%
$ 5.85 million $ 175
Apr 14, 3 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 14, 2 AM $ 1
-0.07%
$ 5.87 million $ 175
Apr 14, 1 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 14, 12 AM $ 1
+0.02%
$ 5.87 million $ 175
Apr 13, 11 PM $ 1
+0.00%
$ 5.86 million $ 176
Apr 13, 10 PM $ 1
-0.02%
$ 5.86 million $ 175
Apr 13, 9 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 13, 8 PM $ 1
-0.07%
$ 5.86 million $ 176
Apr 13, 7 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 13, 6 PM $ 1
-0.08%
$ 5.86 million $ 176
Apr 13, 5 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 13, 4 PM $ 1
-0.01%
$ 5.87 million $ 176
Apr 13, 3 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 13, 2 PM $ 1
-0.25%
$ 5.86 million $ 176
Apr 13, 1 PM $ 1
+0.00%
$ 5.88 million $ 176
Apr 13, 12 PM $ 1
+0.09%
$ 5.88 million $ 176
Apr 13, 11 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 13, 10 AM $ 1
+0.06%
$ 5.87 million $ 176
Apr 13, 9 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 13, 8 AM $ 1
-0.09%
$ 5.87 million $ 176
Apr 13, 7 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 13, 6 AM $ 1
-0.25%
$ 5.86 million $ 176
Apr 13, 5 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 13, 4 AM $ 1
+0.08%
$ 5.87 million $ 175
Apr 13, 3 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 13, 2 AM $ 1
+0.03%
$ 5.88 million $ 175
Apr 13, 1 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 13, 12 AM $ 1
+0.11%
$ 5.88 million $ 175
Apr 12, 11 PM $ 1
+0.00%
$ 5.86 million $ 175
Apr 12, 10 PM $ 1
+0.10%
$ 5.88 million $ 175
Apr 12, 9 PM $ 1
+0.00%
$ 5.87 million $ 175
Apr 12, 8 PM $ 1
-0.01%
$ 5.87 million $ 175
Apr 12, 7 PM $ 1
+0.00%
$ 5.87 million $ 174
Apr 12, 6 PM $ 1
+0.10%
$ 5.88 million $ 174
Apr 12, 5 PM $ 1
+0.00%
$ 5.87 million $ 174