SPUSD Historical Data

SPUSD Page 4
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 1
+0.00%
$ 5.89 million $ 175
May 31, 7 AM $ 1
-0.09%
$ 5.88 million $ 176
May 31, 6 AM $ 1
+0.00%
$ 5.88 million $ 176
May 31, 5 AM $ 1
-0.12%
$ 5.87 million $ 175
May 31, 4 AM $ 1
+0.00%
$ 5.88 million $ 175
May 31, 3 AM $ 1
-0.09%
$ 5.87 million $ 176
May 31, 2 AM $ 0.999
+0.00%
$ 5.86 million $ 176
May 31, 1 AM $ 1.01
+0.55%
$ 5.9 million $ 175
May 31, 12 AM $ 1
+0.00%
$ 5.87 million $ 175
May 30, 11 PM $ 1
-0.07%
$ 5.87 million $ 176
May 30, 10 PM $ 1
+0.00%
$ 5.89 million $ 176
May 30, 9 PM $ 1
-0.19%
$ 5.87 million $ 176
May 30, 8 PM $ 1
+0.00%
$ 5.87 million $ 175
May 30, 7 PM $ 1
+0.16%
$ 5.88 million $ 175
May 30, 6 PM $ 1
+0.00%
$ 5.88 million $ 175
May 30, 5 PM $ 1
+0.58%
$ 5.88 million $ 175
May 30, 4 PM $ 0.998
+0.00%
$ 5.85 million $ 174
May 30, 3 PM $ 1
-0.02%
$ 5.86 million $ 175
May 30, 2 PM $ 1
+0.00%
$ 5.86 million $ 175
May 30, 1 PM $ 1
-0.05%
$ 5.87 million $ 175
May 30, 12 PM $ 1
+0.00%
$ 5.87 million $ 175
May 30, 11 AM $ 1
-0.02%
$ 5.87 million $ 175
May 30, 10 AM $ 1
+0.00%
$ 5.87 million $ 175
May 30, 9 AM $ 1
-0.17%
$ 5.87 million $ 175
May 30, 8 AM $ 1.01
+0.00%
$ 5.9 million $ 176
May 30, 7 AM $ 1
-0.36%
$ 5.86 million $ 176
May 30, 6 AM $ 1
+0.00%
$ 5.87 million $ 176
May 30, 5 AM $ 1
+0.01%
$ 5.86 million $ 176
May 30, 4 AM $ 1.01
+0.00%
$ 5.93 million $ 175
May 30, 3 AM $ 1
-0.03%
$ 5.87 million $ 177
May 30, 2 AM $ 1
+0.00%
$ 5.87 million $ 175
May 30, 1 AM $ 1
+0.14%
$ 5.88 million $ 176
May 30, 12 AM $ 1
+0.00%
$ 5.86 million $ 176
May 29, 11 PM $ 1
-0.06%
$ 5.87 million $ 175
May 29, 10 PM $ 1
+0.00%
$ 5.88 million $ 176
May 29, 9 PM $ 1
-0.03%
$ 5.87 million $ 176
May 29, 8 PM $ 1
+0.00%
$ 5.87 million $ 176
May 29, 7 PM $ 1
+0.06%
$ 5.87 million $ 176
May 29, 6 PM $ 1
+0.00%
$ 5.87 million $ 176
May 29, 5 PM $ 1
+0.07%
$ 5.87 million $ 176
May 29, 4 PM $ 1
+0.00%
$ 5.88 million $ 176
May 29, 3 PM $ 1
-0.35%
$ 5.86 million $ 176
May 29, 2 PM $ 1
+0.00%
$ 5.87 million $ 176
May 29, 1 PM $ 1
-0.03%
$ 5.88 million $ 176
May 29, 12 PM $ 1
+0.00%
$ 5.88 million $ 181
May 29, 11 AM $ 1
+0.05%
$ 5.88 million $ 191
May 29, 10 AM $ 1
+0.00%
$ 5.87 million $ 221
May 29, 9 AM $ 1
+0.11%
$ 5.88 million $ 236
May 29, 8 AM $ 1
+0.00%
$ 5.88 million $ 326
May 29, 7 AM $ 1
+0.06%
$ 5.88 million $ 366