SPUSD Historical Data

SPUSD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.999
-0.21%
$ 742,980 $ 868
Sep 28, 2025 $ 1
+0.10%
$ 735,436 $ 678
Sep 27, 2025 $ 1
+0.21%
$ 721,213 $ 498
Sep 26, 2025 $ 0.995
-0.30%
$ 715,157 $ 309
Sep 25, 2025 $ 0.997
+0.84%
$ -- $ 125
Sep 24, 2025 $ 0.997
-0.43%
$ -- $ 65
Download