SPUSD Historical Data

SPUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 1
+0.00%
$ 5.87 million $ 175
May 22, 11 PM $ 1
-0.08%
$ 5.88 million $ 175
May 22, 10 PM $ 1
+0.00%
$ 5.88 million $ 175
May 22, 9 PM $ 1
-0.17%
$ 5.88 million $ 175
May 22, 8 PM $ 1.01
+0.00%
$ 5.89 million $ 175
May 22, 7 PM $ 1
-0.02%
$ 5.89 million $ 175
May 22, 6 PM $ 1
+0.00%
$ 5.88 million $ 175
May 22, 5 PM $ 1
-0.23%
$ 5.87 million $ 175
May 22, 4 PM $ 1
+0.00%
$ 5.89 million $ 175
May 22, 3 PM $ 1
-0.63%
$ 5.87 million $ 175
May 22, 2 PM $ 1
+0.00%
$ 5.88 million $ 176
May 22, 1 PM $ 0.992
+2.57%
$ 5.81 million $ 175
May 22, 12 PM $ 0.967
+0.00%
$ 5.67 million $ 169
May 22, 11 AM $ 0.974
-4.08%
$ 5.71 million $ 169
May 22, 10 AM $ 1.01
+0.00%
$ 5.95 million $ 177
May 22, 9 AM $ 0.946
-13.77%
$ 5.55 million $ 177
May 22, 8 AM $ 1.01
+0.00%
$ 5.95 million $ 192
May 22, 7 AM $ 1.04
+0.00%
$ 6.11 million $ 177
May 22, 6 AM $ 0.985
+0.00%
$ 5.77 million $ 182
May 22, 5 AM $ 0.985
-0.08%
$ 5.77 million $ 172
May 22, 4 AM $ 0.989
+0.00%
$ 5.8 million $ 172
May 22, 3 AM $ 1
-0.06%
$ 5.87 million $ 173
May 22, 2 AM $ 1.01
+0.00%
$ 5.95 million $ 175
May 22, 1 AM $ 0.983
-0.49%
$ 5.76 million $ 177
May 22, 12 AM $ 0.983
+0.00%
$ 5.76 million $ 173
May 21, 11 PM $ 0.985
-1.60%
$ 5.77 million $ 172
May 21, 10 PM $ 0.998
+0.00%
$ 5.85 million $ 175
May 21, 9 PM $ 1
+1.46%
$ 5.86 million $ 175
May 21, 8 PM $ 0.985
+0.00%
$ 5.77 million $ 173
May 21, 7 PM $ 0.999
+0.57%
$ 5.85 million $ 173
May 21, 6 PM $ 0.993
+0.00%
$ 5.82 million $ 174
May 21, 5 PM $ 0.994
+0.00%
$ 5.83 million $ 174
May 21, 4 PM $ 0.995
+0.00%
$ 5.83 million $ 174
May 21, 3 PM $ 0.995
+0.00%
$ 5.83 million $ 174
May 21, 2 PM $ 1
-0.07%
$ 5.86 million $ 174
May 21, 1 PM $ 0.989
+0.00%
$ 5.8 million $ 174
May 21, 12 PM $ 0.968
-1.36%
$ 5.67 million $ 172
May 21, 11 AM $ 0.992
+0.00%
$ 5.82 million $ 171
May 21, 10 AM $ 0.999
+1.24%
$ 5.85 million $ 173
May 21, 9 AM $ 0.987
+0.00%
$ 5.78 million $ 172
May 21, 8 AM $ 0.987
+7.04%
$ 5.78 million $ 172
May 21, 7 AM $ 0.988
+0.00%
$ 5.79 million $ 161
May 21, 6 AM $ 1.01
+3.79%
$ 5.93 million $ 172
May 21, 5 AM $ 0.978
+0.00%
$ 5.73 million $ 170
May 21, 4 AM $ 0.974
+0.11%
$ 5.71 million $ 171
May 21, 3 AM $ 0.967
+0.00%
$ 5.67 million $ 170
May 21, 2 AM $ 0.978
-0.10%
$ 5.73 million $ 169
May 21, 1 AM $ 0.978
+0.00%
$ 5.73 million $ 171
May 21, 12 AM $ 0.96
+0.16%
$ 5.63 million $ 171
May 20, 11 PM $ 0.964
+0.00%
$ 5.65 million $ 167