SPUSD Historical Data

SPUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.985
-0.09%
$ 5.78 million $ 168
May 20, 9 PM $ 0.981
+0.00%
$ 5.75 million $ 172
May 20, 8 PM $ 0.984
+0.10%
$ 5.77 million $ 171
May 20, 7 PM $ 0.992
+0.00%
$ 5.82 million $ 172
May 20, 6 PM $ 1.01
-0.06%
$ 5.9 million $ 174
May 20, 5 PM $ 0.995
+0.00%
$ 5.83 million $ 176
May 20, 4 PM $ 1
-0.10%
$ 5.89 million $ 174
May 20, 3 PM $ 0.986
+0.00%
$ 5.78 million $ 176
May 20, 2 PM $ 0.978
-11.65%
$ 5.73 million $ 173
May 20, 1 PM $ 1.1
+0.00%
$ 6.43 million $ 194
May 20, 12 PM $ 0.987
-0.16%
$ 5.78 million $ 193
May 20, 11 AM $ 0.986
+0.00%
$ 5.78 million $ 173
May 20, 10 AM $ 0.986
-0.14%
$ 5.78 million $ 173
May 20, 9 AM $ 1
+0.00%
$ 5.86 million $ 173
May 20, 8 AM $ 0.993
-0.24%
$ 5.82 million $ 176
May 20, 7 AM $ 1
+0.00%
$ 5.89 million $ 175
May 20, 6 AM $ 1.04
+0.49%
$ 6.08 million $ 176
May 20, 5 AM $ 1.03
+0.00%
$ 6.07 million $ 181
May 20, 4 AM $ 1
+0.23%
$ 5.86 million $ 181
May 20, 3 AM $ 1
+0.00%
$ 5.88 million $ 175
May 20, 2 AM $ 0.985
-0.48%
$ 5.77 million $ 176
May 20, 1 AM $ 0.989
+0.00%
$ 5.8 million $ 174
May 20, 12 AM $ 0.978
+0.00%
$ 5.73 million $ 173
May 19, 11 PM $ 0.986
+0.00%
$ 5.78 million $ 172
May 19, 10 PM $ 0.989
-0.87%
$ 5.79 million $ 173
May 19, 9 PM $ 0.994
+0.00%
$ 5.83 million $ 174
May 19, 8 PM $ 0.995
+2.58%
$ 5.83 million $ 174
May 19, 7 PM $ 0.97
+0.00%
$ 5.68 million $ 170
May 19, 6 PM $ 0.973
-1.61%
$ 5.7 million $ 170
May 19, 5 PM $ 0.983
+0.00%
$ 5.76 million $ 173
May 19, 4 PM $ 0.958
-1.45%
$ 5.62 million $ 172
May 19, 3 PM $ 0.973
+0.00%
$ 5.7 million $ 170
May 19, 2 PM $ 0.987
-0.82%
$ 5.78 million $ 170
May 19, 1 PM $ 0.981
+0.00%
$ 5.75 million $ 174
May 19, 12 PM $ 0.999
+1.54%
$ 5.85 million $ 171
May 19, 11 AM $ 0.983
+0.00%
$ 5.76 million $ 172
May 19, 10 AM $ 0.983
-0.41%
$ 5.76 million $ 172
May 19, 9 AM $ 0.98
+0.00%
$ 5.74 million $ 173
May 19, 8 AM $ 0.981
-0.69%
$ 5.75 million $ 171
May 19, 7 AM $ 0.995
+0.00%
$ 5.83 million $ 173
May 19, 6 AM $ 0.996
-0.17%
$ 5.84 million $ 174
May 19, 5 AM $ 0.984
+0.00%
$ 5.77 million $ 174
May 19, 4 AM $ 0.983
+0.75%
$ 5.76 million $ 172
May 19, 3 AM $ 0.971
+0.00%
$ 5.69 million $ 170
May 19, 2 AM $ 0.971
-1.60%
$ 5.69 million $ 170
May 19, 1 AM $ 1.01
+0.00%
$ 5.92 million $ 174
May 19, 12 AM $ 1.02
+1.83%
$ 5.98 million $ 178
May 18, 11 PM $ 0.983
+0.00%
$ 5.76 million $ 177
May 18, 10 PM $ 1.01
+1.69%
$ 5.93 million $ 178
May 18, 9 PM $ 0.998
+0.00%
$ 5.85 million $ 176