SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 5.89 million $ 174
Today, at 2 PM $ 1
-0.05%
$ 5.86 million $ 175
Today, at 1 PM $ 1
+0.00%
$ 5.87 million $ 174
Today, at 12 PM $ 1
+0.09%
$ 5.87 million $ 174
Today, at 11 AM $ 1
+0.00%
$ 5.87 million $ 174
Today, at 10 AM $ 1
+0.07%
$ 5.87 million $ 174
Today, at 9 AM $ 1
+0.00%
$ 5.87 million $ 174
Today, at 8 AM $ 1
+0.02%
$ 5.86 million $ 174
Today, at 7 AM $ 1
+0.00%
$ 5.87 million $ 174
Today, at 6 AM $ 1
+0.20%
$ 5.87 million $ 174
Today, at 5 AM $ 1
+0.00%
$ 5.87 million $ 174
Today, at 4 AM $ 1
+0.05%
$ 5.87 million $ 170
Today, at 3 AM $ 1
+0.00%
$ 5.88 million $ 165
Today, at 2 AM $ 1
+0.11%
$ 5.87 million $ 165
Today, at 1 AM $ 1
+0.00%
$ 5.86 million $ 164
Today, at 12 AM $ 1
-0.04%
$ 5.87 million $ 164
Yesterday, at 11 PM $ 1
+0.00%
$ 5.87 million $ 165
Yesterday, at 10 PM $ 1
+0.01%
$ 5.87 million $ 165
Yesterday, at 9 PM $ 1
+0.00%
$ 5.86 million $ 165
Yesterday, at 8 PM $ 1
-0.12%
$ 5.87 million $ 165
Yesterday, at 7 PM $ 1
+0.00%
$ 5.87 million $ 165
Yesterday, at 6 PM $ 1
+0.08%
$ 5.87 million $ 165
Yesterday, at 5 PM $ 1
+0.00%
$ 5.86 million $ 165
Yesterday, at 4 PM $ 0.999
-0.50%
$ 5.86 million $ 165
Yesterday, at 3 PM $ 1
+0.00%
$ 5.88 million $ 166
Yesterday, at 2 PM $ 1
-0.02%
$ 5.86 million $ 165
Yesterday, at 1 PM $ 1
+0.00%
$ 5.87 million $ 165
Yesterday, at 12 PM $ 1
-0.24%
$ 5.87 million $ 165
Yesterday, at 11 AM $ 1
+0.00%
$ 5.87 million $ 166
Yesterday, at 10 AM $ 1
+0.12%
$ 5.87 million $ 166
Yesterday, at 9 AM $ 1
+0.00%
$ 5.87 million $ 165
Yesterday, at 8 AM $ 1
+0.27%
$ 5.88 million $ 165
Yesterday, at 7 AM $ 1
+0.00%
$ 5.87 million $ 165
Yesterday, at 6 AM $ 1
+0.00%
$ 5.87 million $ 161
Yesterday, at 4 AM $ 1
+0.00%
$ 5.87 million $ 176
Yesterday, at 3 AM $ 1
+0.00%
$ 5.87 million $ 176
Yesterday, at 2 AM $ 1
+0.06%
$ 5.87 million $ 176
Yesterday, at 1 AM $ 1
+0.00%
$ 5.86 million $ 176
Yesterday, at 12 AM $ 1
-0.27%
$ 5.87 million $ 175
Jun 4, 11 PM $ 1
+0.00%
$ 5.86 million $ 176
Jun 4, 10 PM $ 1
+0.06%
$ 5.88 million $ 175
Jun 4, 9 PM $ 1
+0.00%
$ 5.87 million $ 176
Jun 4, 8 PM $ 1
+0.08%
$ 5.87 million $ 175
Jun 4, 7 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 4, 6 PM $ 1
-0.32%
$ 5.86 million $ 175
Jun 4, 5 PM $ 1
+0.00%
$ 5.86 million $ 176
Jun 4, 4 PM $ 1
-0.25%
$ 5.86 million $ 175
Jun 4, 3 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 4, 2 PM $ 1
-0.28%
$ 5.86 million $ 175
Jun 4, 1 PM $ 1
+0.00%
$ 5.86 million $ 176
Download