Carboneum [C8] Token Historical Data

C8
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0157
+15.33%
$ -- $ 1,495
Jun 2020 $ 0.00262
-0.25%
$ -- $ 49
Mar 2020 $ 0.00159
-63.66%
$ -- $ 855
Feb 2020 $ 0.00427
-75.64%
$ 218,247 $ 973
Jan 2020 $ 0.00525
-66.01%
$ -- $ 6,769
Dec 2019 $ 0.00843
-18.24%
$ -- $ 222
Nov 2019 $ 0.0145
-18.05%
$ -- $ 3,226
Oct 2019 $ 0.015
+72.99%
$ -- $ 10,314
Sep 2019 $ 0.0087
-50.15%
$ -- $ 5,039
Aug 2019 $ 0.023
-4.91%
$ -- $ 11,107
Jul 2019 $ 0.0242
-13.87%
$ -- $ 26,925
Jun 2019 $ 0.0281
+3.03%
$ -- $ 22,934
May 2019 $ 0.0272
+27.65%
$ -- $ 14,135
Apr 2019 $ 0.0213
-0.53%
$ -- $ 9,796
Mar 2019 $ 0.0214
+78.84%
$ -- $ 45,074
Feb 2019 $ 0.012
+3.05%
$ -- $ 4,588
Jan 2019 $ 0.0116
+118.15%
$ -- $ 740
Nov 2018 $ 0.00727
+9.22%
$ 371,932 $ 161,286
Oct 2018 $ 0.00662
-24.58%
$ -- $ 201,314
Sep 2018 $ 0.00917
+48.31%
$ -- $ 117,254
Download