Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume
Today $ 149.26
+0.00%
$ 2.68 million $ 1.98 million
Yesterday $ 149.31
+3.77%
$ 2.68 million $ 2.66 million
Jun 4, 2026 $ 143.88
+0.27%
$ 2.58 million $ 1.58 million
Jun 3, 2026 $ 143.49
-0.11%
$ 2.57 million $ 1.38 million
Jun 2, 2026 $ 143.65
+0.27%
$ 2.58 million $ 1.4 million
Jun 1, 2026 $ 143.26
-2.42%
$ 2.57 million $ 2.19 million
May 31, 2026 $ 146.81
+0.09%
$ 2.7 million $ 1.09 million
May 30, 2026 $ 146.67
-0.19%
$ 2.63 million $ 1.06 million
May 29, 2026 $ 147.05
-1.26%
$ 2.64 million $ 1.9 million
May 28, 2026 $ 148.92
-1.17%
$ 2.72 million $ 1.37 million
May 27, 2026 $ 150.69
+3.10%
$ 2.7 million $ 2.27 million
May 26, 2026 $ 146.16
-0.70%
$ 2.65 million $ 1.51 million
May 25, 2026 $ 147.19
+0.03%
$ 2.64 million $ 1.07 million
May 24, 2026 $ 147.15
+0.07%
$ 2.64 million $ 1.04 million
May 23, 2026 $ 147.04
-0.12%
$ 2.64 million $ 1.03 million
May 22, 2026 $ 147.22
+0.74%
$ 2.64 million $ 1.38 million
May 21, 2026 $ 146.15
+0.51%
$ 2.62 million $ 1.57 million
May 20, 2026 $ 145.41
+0.75%
$ 2.61 million $ 1.53 million
May 19, 2026 $ 144.33
-0.52%
$ 2.59 million $ 1.49 million
May 18, 2026 $ 145.08
+0.42%
$ 2.6 million $ 1.42 million
May 17, 2026 $ 144.48
+0.01%
$ 2.59 million $ 1.05 million
May 16, 2026 $ 144.47
-0.12%
$ 2.59 million $ 1.07 million
May 15, 2026 $ 144.64
-0.79%
$ 2.59 million $ 1.38 million
May 14, 2026 $ 145.75
+0.42%
$ 2.61 million $ 1.61 million
May 13, 2026 $ 145.14
-1.59%
$ 2.6 million $ 1.81 million
May 12, 2026 $ 147.48
+1.19%
$ 2.65 million $ 1.48 million
May 11, 2026 $ 145.74
-2.39%
$ 2.61 million $ 1.81 million
May 10, 2026 $ 149.31
+0.02%
$ 2.68 million $ 984,529
May 9, 2026 $ 149.28
-0.10%
$ 2.68 million $ 1 million
May 8, 2026 $ 149.43
+0.31%
$ 2.68 million $ 1.26 million
May 7, 2026 $ 148.97
-0.95%
$ 2.67 million $ 1.36 million
May 6, 2026 $ 150.45
+2.03%
$ 2.7 million $ 1.67 million
May 5, 2026 $ 147.5
+0.88%
$ 2.65 million $ 1.42 million
May 4, 2026 $ 146.24
-2.47%
$ 2.62 million $ 1.7 million
May 3, 2026 $ 149.95
-0.02%
$ 2.69 million $ 1.07 million
May 2, 2026 $ 149.99
-0.09%
$ 2.69 million $ 1.05 million
May 1, 2026 $ 150.11
+0.06%
$ 2.69 million $ 1.51 million
Apr 30, 2026 $ 150.01
+0.88%
$ 2.69 million $ 1.24 million
Apr 29, 2026 $ 148.74
-2.33%
$ 2.67 million $ 1.33 million
Apr 28, 2026 $ 152.3
+0.62%
$ 2.73 million $ 1.41 million
Apr 27, 2026 $ 151.33
+0.29%
$ 2.72 million $ 1.33 million
Apr 26, 2026 $ 150.9
+0.03%
$ 2.71 million $ 1.05 million
Apr 25, 2026 $ 150.85
-0.04%
$ 2.71 million $ 1.05 million
Apr 24, 2026 $ 150.91
+2.15%
$ 2.71 million $ 1.65 million
Apr 23, 2026 $ 147.73
+1.83%
$ 2.65 million $ 1.84 million
Apr 22, 2026 $ 145.07
+0.08%
$ 2.6 million $ 1.25 million
Apr 21, 2026 $ 144.96
-1.11%
$ 2.6 million $ 1.66 million
Apr 20, 2026 $ 146.58
-1.98%
$ 2.63 million $ 1.59 million
Apr 19, 2026 $ 149.54
+0.01%
$ 2.68 million $ 1.04 million
Apr 18, 2026 $ 149.53
+0.37%
$ 2.68 million $ 1.08 million
Download