Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume
May 25 $ 146.67
-0.33%
$ 2.63 million $ 3.24 million
May 18 $ 147.04
+1.78%
$ 2.64 million $ 2.88 million
May 11 $ 144.47
-3.24%
$ 2.59 million $ 3.43 million
May 4 $ 149.28
-0.45%
$ 2.68 million $ 2.8 million
Apr 27 $ 149.99
-0.60%
$ 2.69 million $ 715,440
Apr 20 $ 150.85
+0.87%
$ 2.71 million $ 9.03 million
Apr 13 $ 149.53
+1.39%
$ 2.68 million $ 8.76 million
Apr 6 $ 147.49
+1.54%
$ 2.65 million $ 9.14 million
Mar 30 $ 145.33
+0.54%
$ 2.61 million $ 8.85 million
Mar 23 $ 144.49
-1.79%
$ 2.59 million $ 10.33 million
Mar 16 $ 147.13
-3.76%
$ 2.64 million $ 9.95 million
Mar 9 $ 152.87
-1.91%
$ 2.74 million $ 9.78 million
Mar 2 $ 155.74
-8.19%
$ 2.8 million $ 9.8 million
Feb 23 $ 169.63
+3.90%
$ 3.04 million $ 13.21 million
Feb 16 $ 163.36
+0.42%
$ 2.93 million $ 11.37 million
Feb 9 $ 162.69
+0.64%
$ 2.92 million $ 14.33 million
Feb 2 $ 161.47
+4.86%
$ 2.9 million $ 14.14 million
Jan 26 $ 154.12
+0.69%
$ 2.76 million $ 12.08 million
Jan 19 $ 153.07
+4.96%
$ 2.75 million $ 9.52 million
Jan 12 $ 145.63
+1.68%
$ 2.62 million $ 9.3 million
Jan 5 $ 143.15
-0.04%
$ 2.57 million $ 5.29 million
Dec 29 $ 142.71
-2.59%
$ 2.57 million $ 3.32 million
Dec 22 $ 146.42
+0.45%
$ 2.63 million $ 2.7 million
Dec 15 $ 146.02
+1.32%
$ 2.62 million $ 4.51 million
Dec 8 $ 143.56
+1.31%
$ 2.59 million $ 2.83 million
Download