Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 145.5
+0.07%
$ 2.61 million $ 1.39 million
May 19, 6 AM $ 145.4
+0.02%
$ 2.61 million $ 1.41 million
May 19, 5 AM $ 145.37
-0.01%
$ 2.61 million $ 1.41 million
May 19, 4 AM $ 145.39
-0.02%
$ 2.61 million $ 1.41 million
May 19, 3 AM $ 145.42
+0.00%
$ 2.61 million $ 1.41 million
May 19, 2 AM $ 145.42
+0.01%
$ 2.61 million $ 1.41 million
May 19, 1 AM $ 145.4
-0.02%
$ 2.61 million $ 1.41 million
May 19, 12 AM $ 145.42
+0.24%
$ 2.61 million $ 1.41 million
May 18, 11 PM $ 145.08
-0.04%
$ 2.6 million $ 1.42 million
May 18, 10 PM $ 145.14
+0.03%
$ 2.6 million $ 1.42 million
May 18, 9 PM $ 145.1
+0.02%
$ 2.6 million $ 1.41 million
May 18, 8 PM $ 145.06
-0.01%
$ 2.6 million $ 1.41 million
May 18, 7 PM $ 145.09
-0.02%
$ 2.6 million $ 1.41 million
May 18, 6 PM $ 145.11
+0.06%
$ 2.6 million $ 1.38 million
May 18, 5 PM $ 145.02
+0.06%
$ 2.6 million $ 1.38 million
May 18, 4 PM $ 144.95
-0.36%
$ 2.6 million $ 1.38 million
May 18, 3 PM $ 145.48
-0.33%
$ 2.61 million $ 1.37 million
May 18, 2 PM $ 145.96
-0.60%
$ 2.62 million $ 1.35 million
May 18, 1 PM $ 146.84
+1.53%
$ 2.63 million $ 1.26 million
May 18, 12 PM $ 144.63
-0.10%
$ 2.59 million $ 1.23 million
May 18, 11 AM $ 144.78
+0.13%
$ 2.6 million $ 1.23 million
May 18, 10 AM $ 144.61
+0.10%
$ 2.59 million $ 1.17 million
May 18, 9 AM $ 144.44
-0.12%
$ 2.59 million $ 1.16 million
May 18, 8 AM $ 144.62
-0.05%
$ 2.59 million $ 1.15 million
May 18, 7 AM $ 144.69
-0.01%
$ 2.6 million $ 1.15 million
May 18, 6 AM $ 144.7
+0.01%
$ 2.6 million $ 1.13 million
May 18, 5 AM $ 144.69
+0.10%
$ 2.6 million $ 1.12 million
May 18, 4 AM $ 144.55
-0.07%
$ 2.59 million $ 1.11 million
May 18, 3 AM $ 144.65
+0.09%
$ 2.6 million $ 1.1 million
May 18, 2 AM $ 144.52
-0.05%
$ 2.59 million $ 1.08 million
May 18, 1 AM $ 144.59
-0.04%
$ 2.59 million $ 1.07 million
May 18, 12 AM $ 144.65
+0.12%
$ 2.6 million $ 1.06 million
May 17, 11 PM $ 144.48
-0.03%
$ 2.59 million $ 1.05 million
May 17, 10 PM $ 144.52
-0.01%
$ 2.59 million $ 1.05 million
May 17, 9 PM $ 144.54
-0.01%
$ 2.59 million $ 1.05 million
May 17, 8 PM $ 144.56
+0.06%
$ 2.59 million $ 1.05 million
May 17, 7 PM $ 144.47
-0.03%
$ 2.59 million $ 1.04 million
May 17, 6 PM $ 144.52
-0.03%
$ 2.59 million $ 1.04 million
May 17, 5 PM $ 144.56
+0.04%
$ 2.59 million $ 1.04 million
May 17, 4 PM $ 144.5
+0.03%
$ 2.59 million $ 1.04 million
May 17, 3 PM $ 144.46
+0.01%
$ 2.59 million $ 1.05 million
May 17, 2 PM $ 144.44
-0.01%
$ 2.59 million $ 1.05 million
May 17, 1 PM $ 144.44
-0.06%
$ 2.59 million $ 1.05 million
May 17, 12 PM $ 144.53
+0.03%
$ 2.59 million $ 1.06 million
May 17, 11 AM $ 144.49
+0.03%
$ 2.59 million $ 1.06 million
May 17, 10 AM $ 144.44
-0.03%
$ 2.59 million $ 1.05 million
May 17, 9 AM $ 144.49
-0.02%
$ 2.59 million $ 1.06 million
May 17, 8 AM $ 144.52
+0.03%
$ 2.59 million $ 1.06 million
May 17, 7 AM $ 144.48
+0.00%
$ 2.59 million $ 1.07 million
May 17, 6 AM $ 144.48
-0.06%
$ 2.59 million $ 1.07 million