Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 144.48
+0.00%
$ 2.59 million $ 1.07 million
May 17, 6 AM $ 144.48
-0.06%
$ 2.59 million $ 1.07 million
May 17, 5 AM $ 144.56
+0.05%
$ 2.59 million $ 1.07 million
May 17, 4 AM $ 144.49
-0.04%
$ 2.59 million $ 1.07 million
May 17, 3 AM $ 144.56
+0.03%
$ 2.59 million $ 1.06 million
May 17, 2 AM $ 144.51
+0.02%
$ 2.59 million $ 1.06 million
May 17, 1 AM $ 144.48
-0.04%
$ 2.59 million $ 1.06 million
May 17, 12 AM $ 144.55
+0.05%
$ 2.59 million $ 1.06 million
May 16, 11 PM $ 144.47
-0.01%
$ 2.59 million $ 1.07 million
May 16, 10 PM $ 144.48
-0.02%
$ 2.59 million $ 1.07 million
May 16, 9 PM $ 144.51
-0.03%
$ 2.59 million $ 1.07 million
May 16, 8 PM $ 144.55
+0.05%
$ 2.59 million $ 1.08 million
May 16, 7 PM $ 144.49
+0.00%
$ 2.59 million $ 1.08 million
May 16, 6 PM $ 144.49
-0.01%
$ 2.59 million $ 1.08 million
May 16, 5 PM $ 144.52
+0.00%
$ 2.59 million $ 1.11 million
May 16, 4 PM $ 144.54
+0.01%
$ 2.59 million $ 1.11 million
May 16, 3 PM $ 144.53
+0.00%
$ 2.59 million $ 1.12 million
May 16, 2 PM $ 144.54
+0.00%
$ 2.59 million $ 1.18 million
May 16, 1 PM $ 144.54
+0.02%
$ 2.59 million $ 1.22 million
May 16, 12 PM $ 144.51
+0.02%
$ 2.59 million $ 1.25 million
May 16, 11 AM $ 144.49
+0.01%
$ 2.59 million $ 1.29 million
May 16, 10 AM $ 144.48
-0.04%
$ 2.59 million $ 1.29 million
May 16, 9 AM $ 144.55
+0.00%
$ 2.59 million $ 1.29 million
May 16, 8 AM $ 144.55
+0.01%
$ 2.59 million $ 1.3 million
May 16, 7 AM $ 144.53
-0.03%
$ 2.59 million $ 1.29 million
May 16, 6 AM $ 144.58
-0.02%
$ 2.59 million $ 1.33 million
May 16, 5 AM $ 144.61
+0.03%
$ 2.59 million $ 1.33 million
May 16, 4 AM $ 144.57
-0.03%
$ 2.59 million $ 1.33 million
May 16, 3 AM $ 144.61
+0.04%
$ 2.59 million $ 1.35 million
May 16, 2 AM $ 144.55
-0.04%
$ 2.59 million $ 1.36 million
May 16, 1 AM $ 144.6
+0.00%
$ 2.59 million $ 1.38 million
May 16, 12 AM $ 144.6
-0.03%
$ 2.59 million $ 1.39 million
May 15, 11 PM $ 144.64
+0.02%
$ 2.59 million $ 1.38 million
May 15, 10 PM $ 144.57
-0.05%
$ 2.59 million $ 1.38 million
May 15, 9 PM $ 144.66
+0.04%
$ 2.6 million $ 1.39 million
May 15, 8 PM $ 144.6
-0.15%
$ 2.59 million $ 1.38 million
May 15, 7 PM $ 144.81
-0.15%
$ 2.6 million $ 1.39 million
May 15, 6 PM $ 145.03
+0.13%
$ 2.6 million $ 1.39 million
May 15, 5 PM $ 144.88
+0.10%
$ 2.6 million $ 1.4 million
May 15, 4 PM $ 144.74
+0.15%
$ 2.6 million $ 1.48 million
May 15, 3 PM $ 144.51
-0.30%
$ 2.59 million $ 1.51 million
May 15, 2 PM $ 144.95
-0.13%
$ 2.6 million $ 1.48 million
May 15, 1 PM $ 145.14
-0.53%
$ 2.6 million $ 1.62 million
May 15, 12 PM $ 145.96
+0.06%
$ 2.62 million $ 1.64 million
May 15, 11 AM $ 145.87
+0.11%
$ 2.62 million $ 1.6 million
May 15, 10 AM $ 145.67
-0.03%
$ 2.61 million $ 1.61 million
May 15, 9 AM $ 145.71
-0.09%
$ 2.61 million $ 1.62 million
May 15, 8 AM $ 145.73
+0.01%
$ 2.61 million $ 1.62 million
May 15, 7 AM $ 145.71
+0.03%
$ 2.61 million $ 1.64 million
May 15, 6 AM $ 145.59
-0.17%
$ 2.61 million $ 1.61 million