Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 145.59
-0.17%
$ 2.61 million $ 1.61 million
May 15, 5 AM $ 145.84
+0.03%
$ 2.62 million $ 1.63 million
May 15, 4 AM $ 145.8
+0.05%
$ 2.62 million $ 1.64 million
May 15, 3 AM $ 145.73
-0.07%
$ 2.61 million $ 1.61 million
May 15, 2 AM $ 145.83
+0.29%
$ 2.62 million $ 1.6 million
May 15, 1 AM $ 145.43
+0.09%
$ 2.61 million $ 1.58 million
May 15, 12 AM $ 145.29
-0.34%
$ 2.61 million $ 1.58 million
May 14, 11 PM $ 145.75
-0.02%
$ 2.61 million $ 1.61 million
May 14, 10 PM $ 145.77
+0.06%
$ 2.62 million $ 1.6 million
May 14, 9 PM $ 145.69
+0.05%
$ 2.61 million $ 1.6 million
May 14, 8 PM $ 145.61
+0.02%
$ 2.61 million $ 1.62 million
May 14, 7 PM $ 145.58
-0.37%
$ 2.61 million $ 1.64 million
May 14, 6 PM $ 146.12
-0.12%
$ 2.62 million $ 1.7 million
May 14, 5 PM $ 146.3
-0.01%
$ 2.62 million $ 1.79 million
May 14, 4 PM $ 146.31
-0.27%
$ 2.62 million $ 1.74 million
May 14, 3 PM $ 146.53
-0.09%
$ 2.63 million $ 1.76 million
May 14, 2 PM $ 146.59
+0.25%
$ 2.63 million $ 1.88 million
May 14, 1 PM $ 146.23
+0.56%
$ 2.62 million $ 1.78 million
May 14, 12 PM $ 145.41
+0.14%
$ 2.61 million $ 1.72 million
May 14, 11 AM $ 145.2
+0.19%
$ 2.6 million $ 1.73 million
May 14, 10 AM $ 144.93
-0.20%
$ 2.6 million $ 1.73 million
May 14, 9 AM $ 145.22
+0.05%
$ 2.61 million $ 1.74 million
May 14, 8 AM $ 145.15
+0.09%
$ 2.6 million $ 1.76 million
May 14, 7 AM $ 145.01
-0.10%
$ 2.6 million $ 1.73 million
May 14, 6 AM $ 145.16
-0.03%
$ 2.6 million $ 1.74 million
May 14, 5 AM $ 145.2
+0.00%
$ 2.6 million $ 1.73 million
May 14, 4 AM $ 145.19
-0.01%
$ 2.6 million $ 1.73 million
May 14, 3 AM $ 145.2
+0.09%
$ 2.6 million $ 1.77 million
May 14, 2 AM $ 145.06
+0.02%
$ 2.6 million $ 1.78 million
May 14, 1 AM $ 145.03
-0.07%
$ 2.6 million $ 1.8 million
May 14, 12 AM $ 145.13
+0.00%
$ 2.6 million $ 1.8 million
May 13, 11 PM $ 145.14
+0.07%
$ 2.6 million $ 1.81 million
May 13, 10 PM $ 145.03
+0.01%
$ 2.6 million $ 1.83 million
May 13, 9 PM $ 145.02
-0.02%
$ 2.6 million $ 1.85 million
May 13, 8 PM $ 145.05
-0.10%
$ 2.6 million $ 1.85 million
May 13, 7 PM $ 145.19
+0.01%
$ 2.6 million $ 1.85 million
May 13, 6 PM $ 145.14
+0.25%
$ 2.6 million $ 1.81 million
May 13, 5 PM $ 144.77
-0.15%
$ 2.6 million $ 1.73 million
May 13, 4 PM $ 145.05
-0.06%
$ 2.6 million $ 1.72 million
May 13, 3 PM $ 145.13
-0.37%
$ 2.6 million $ 1.76 million
May 13, 2 PM $ 145.7
-0.82%
$ 2.61 million $ 1.65 million
May 13, 1 PM $ 146.9
+0.24%
$ 2.64 million $ 1.58 million
May 13, 12 PM $ 146.55
+0.04%
$ 2.63 million $ 1.59 million
May 13, 11 AM $ 146.54
+0.13%
$ 2.63 million $ 1.59 million
May 13, 10 AM $ 146.35
+0.02%
$ 2.63 million $ 1.59 million
May 13, 9 AM $ 146.32
-0.36%
$ 2.62 million $ 1.58 million
May 13, 8 AM $ 146.85
+0.14%
$ 2.63 million $ 1.57 million
May 13, 7 AM $ 146.64
-0.05%
$ 2.63 million $ 1.58 million
May 13, 6 AM $ 146.71
-0.15%
$ 2.63 million $ 1.58 million
May 13, 5 AM $ 146.81
+0.27%
$ 2.63 million $ 1.57 million