Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 146.81
+0.27%
$ 2.63 million $ 1.57 million
May 13, 4 AM $ 146.41
-0.16%
$ 2.63 million $ 1.56 million
May 13, 3 AM $ 146.65
-0.15%
$ 2.63 million $ 1.53 million
May 13, 2 AM $ 146.86
-0.15%
$ 2.63 million $ 1.53 million
May 13, 1 AM $ 147.08
+0.03%
$ 2.64 million $ 1.52 million
May 13, 12 AM $ 147.04
-0.30%
$ 2.64 million $ 1.51 million
May 12, 11 PM $ 147.48
+0.50%
$ 2.65 million $ 1.48 million
May 12, 10 PM $ 146.73
+0.07%
$ 2.63 million $ 1.46 million
May 12, 9 PM $ 146.63
-0.28%
$ 2.63 million $ 1.45 million
May 12, 8 PM $ 147.03
-0.15%
$ 2.64 million $ 1.47 million
May 12, 7 PM $ 147.26
-0.41%
$ 2.64 million $ 1.46 million
May 12, 6 PM $ 147.84
-0.15%
$ 2.65 million $ 1.51 million
May 12, 5 PM $ 148.06
-0.32%
$ 2.66 million $ 1.57 million
May 12, 4 PM $ 148.54
+0.10%
$ 2.66 million $ 1.63 million
May 12, 3 PM $ 148.38
+1.19%
$ 2.66 million $ 1.57 million
May 12, 2 PM $ 146.64
+0.35%
$ 2.63 million $ 1.53 million
May 12, 1 PM $ 146.13
-0.30%
$ 2.62 million $ 1.79 million
May 12, 12 PM $ 146.52
-0.07%
$ 2.63 million $ 1.81 million
May 12, 11 AM $ 146.62
+0.10%
$ 2.63 million $ 1.83 million
May 12, 10 AM $ 146.47
+0.07%
$ 2.63 million $ 1.82 million
May 12, 9 AM $ 146.36
+0.04%
$ 2.63 million $ 1.81 million
May 12, 8 AM $ 146.42
-0.01%
$ 2.63 million $ 1.81 million
May 12, 7 AM $ 146.44
+0.18%
$ 2.63 million $ 1.82 million
May 12, 6 AM $ 146.15
-0.03%
$ 2.62 million $ 1.84 million
May 12, 5 AM $ 146.21
-0.03%
$ 2.62 million $ 1.85 million
May 12, 4 AM $ 146.25
-0.05%
$ 2.62 million $ 1.87 million
May 12, 3 AM $ 146.32
-0.20%
$ 2.63 million $ 1.82 million
May 12, 2 AM $ 146.67
+0.23%
$ 2.63 million $ 1.81 million
May 12, 1 AM $ 146.12
-0.01%
$ 2.62 million $ 1.82 million
May 12, 12 AM $ 146.14
+0.27%
$ 2.62 million $ 1.82 million
May 11, 11 PM $ 145.74
-0.07%
$ 2.61 million $ 1.81 million
May 11, 10 PM $ 145.85
+0.10%
$ 2.62 million $ 1.81 million
May 11, 9 PM $ 145.68
-0.35%
$ 2.61 million $ 1.81 million
May 11, 8 PM $ 146.2
+0.11%
$ 2.62 million $ 1.77 million
May 11, 7 PM $ 146
+0.30%
$ 2.62 million $ 1.75 million
May 11, 6 PM $ 145.53
+0.02%
$ 2.61 million $ 1.66 million
May 11, 5 PM $ 145.51
+0.29%
$ 2.61 million $ 1.57 million
May 11, 4 PM $ 145.09
-0.25%
$ 2.6 million $ 1.48 million
May 11, 3 PM $ 145.45
-0.12%
$ 2.61 million $ 1.45 million
May 11, 2 PM $ 145.61
-0.74%
$ 2.61 million $ 1.45 million
May 11, 1 PM $ 146.85
-1.43%
$ 2.63 million $ 1.19 million
May 11, 12 PM $ 148.92
-0.06%
$ 2.67 million $ 1.14 million
May 11, 11 AM $ 149.01
+0.09%
$ 2.67 million $ 1.11 million
May 11, 10 AM $ 148.87
+0.00%
$ 2.67 million $ 1.11 million
May 11, 9 AM $ 148.87
+0.05%
$ 2.67 million $ 1.1 million
May 11, 8 AM $ 148.8
+0.01%
$ 2.67 million $ 1.09 million
May 11, 7 AM $ 148.79
-0.14%
$ 2.67 million $ 1.06 million
May 11, 6 AM $ 149
+0.12%
$ 2.67 million $ 1.04 million
May 11, 5 AM $ 148.81
+0.08%
$ 2.67 million $ 1.03 million
May 11, 4 AM $ 148.69
+0.00%
$ 2.67 million $ 1 million