Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 151.09
+0.13%
$ 2.71 million $ 1.65 million
May 7, 1 AM $ 150.89
-0.01%
$ 2.71 million $ 1.64 million
May 7, 12 AM $ 150.9
+0.33%
$ 2.71 million $ 1.64 million
May 6, 11 PM $ 150.45
-0.10%
$ 2.7 million $ 1.67 million
May 6, 10 PM $ 150.59
+0.00%
$ 2.7 million $ 1.68 million
May 6, 9 PM $ 150.59
-0.01%
$ 2.7 million $ 1.68 million
May 6, 8 PM $ 151.04
-0.08%
$ 2.71 million $ 1.65 million
May 6, 7 PM $ 151.38
+0.04%
$ 2.72 million $ 1.63 million
May 6, 6 PM $ 151.26
+0.36%
$ 2.71 million $ 1.61 million
May 6, 5 PM $ 150.64
+0.39%
$ 2.7 million $ 1.61 million
May 6, 4 PM $ 150.11
+0.21%
$ 2.69 million $ 1.6 million
May 6, 3 PM $ 149.84
+0.53%
$ 2.69 million $ 1.62 million
May 6, 2 PM $ 149.06
-0.21%
$ 2.67 million $ 1.62 million
May 6, 1 PM $ 149.4
+0.60%
$ 2.68 million $ 1.51 million
May 6, 12 PM $ 148.51
-0.19%
$ 2.66 million $ 1.51 million
May 6, 11 AM $ 148.81
-0.05%
$ 2.67 million $ 1.52 million
May 6, 10 AM $ 148.87
+0.23%
$ 2.67 million $ 1.51 million
May 6, 9 AM $ 148.53
+0.04%
$ 2.66 million $ 1.52 million
May 6, 8 AM $ 148.48
+0.47%
$ 2.66 million $ 1.52 million
May 6, 7 AM $ 147.98
+0.22%
$ 2.65 million $ 1.52 million
May 6, 6 AM $ 147.72
+0.17%
$ 2.65 million $ 1.48 million
May 6, 5 AM $ 147.46
-0.21%
$ 2.65 million $ 1.46 million
May 6, 4 AM $ 147.77
-0.03%
$ 2.65 million $ 1.45 million
May 6, 3 AM $ 147.82
-0.06%
$ 2.65 million $ 1.47 million
May 6, 2 AM $ 147.9
-0.08%
$ 2.65 million $ 1.46 million
May 6, 1 AM $ 148.02
+0.10%
$ 2.66 million $ 1.45 million
May 6, 12 AM $ 147.87
+0.28%
$ 2.65 million $ 1.46 million
May 5, 11 PM $ 147.5
+0.06%
$ 2.65 million $ 1.42 million
May 5, 10 PM $ 147.4
-0.06%
$ 2.64 million $ 1.43 million
May 5, 9 PM $ 147.49
+0.03%
$ 2.65 million $ 1.44 million
May 5, 8 PM $ 147.45
-0.29%
$ 2.65 million $ 1.48 million
May 5, 7 PM $ 147.88
-0.42%
$ 2.65 million $ 1.58 million
May 5, 6 PM $ 148.5
+0.60%
$ 2.66 million $ 1.56 million
May 5, 5 PM $ 147.63
+0.25%
$ 2.65 million $ 1.52 million
May 5, 4 PM $ 147.34
+0.48%
$ 2.64 million $ 1.55 million
May 5, 3 PM $ 146.5
+0.43%
$ 2.63 million $ 1.57 million
May 5, 2 PM $ 145.91
+0.12%
$ 2.62 million $ 1.6 million
May 5, 1 PM $ 145.38
-0.73%
$ 2.61 million $ 1.62 million
May 5, 12 PM $ 146.44
-0.02%
$ 2.63 million $ 1.61 million
May 5, 11 AM $ 146.38
-0.20%
$ 2.63 million $ 1.6 million
May 5, 10 AM $ 146.69
-0.12%
$ 2.63 million $ 1.6 million
May 5, 9 AM $ 146.86
-0.09%
$ 2.63 million $ 1.61 million
May 5, 8 AM $ 147
+0.39%
$ 2.64 million $ 1.62 million
May 5, 7 AM $ 146.46
-0.06%
$ 2.63 million $ 1.63 million
May 5, 6 AM $ 146.55
+0.04%
$ 2.63 million $ 1.65 million
May 5, 5 AM $ 146.5
+0.08%
$ 2.63 million $ 1.65 million
May 5, 4 AM $ 146.37
-0.04%
$ 2.63 million $ 1.64 million
May 5, 3 AM $ 146.44
-0.03%
$ 2.63 million $ 1.63 million
May 5, 2 AM $ 146.48
+0.01%
$ 2.63 million $ 1.65 million
May 5, 1 AM $ 146.48
+0.10%
$ 2.63 million $ 1.67 million