Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 150.01
+0.02%
$ 2.69 million $ 1.05 million
May 2, 11 PM $ 149.99
-0.04%
$ 2.69 million $ 1.05 million
May 2, 10 PM $ 150.03
+0.01%
$ 2.69 million $ 1.06 million
May 2, 9 PM $ 150.03
+0.04%
$ 2.69 million $ 1.08 million
May 2, 8 PM $ 149.96
-0.01%
$ 2.69 million $ 1.09 million
May 2, 7 PM $ 149.97
+0.01%
$ 2.69 million $ 1.11 million
May 2, 6 PM $ 149.95
-0.04%
$ 2.69 million $ 1.11 million
May 2, 5 PM $ 150.01
+0.01%
$ 2.69 million $ 1.14 million
May 2, 4 PM $ 149.99
+0.02%
$ 2.69 million $ 1.14 million
May 2, 3 PM $ 149.96
-0.04%
$ 2.69 million $ 1.15 million
May 2, 2 PM $ 150
+0.01%
$ 2.69 million $ 1.16 million
May 2, 1 PM $ 150
-0.06%
$ 2.69 million $ 1.25 million
May 2, 12 PM $ 150.08
+0.02%
$ 2.69 million $ 1.31 million
May 2, 11 AM $ 150.04
-0.02%
$ 2.69 million $ 1.31 million
May 2, 10 AM $ 150.07
+0.11%
$ 2.69 million $ 1.32 million
May 2, 9 AM $ 149.9
-0.06%
$ 2.69 million $ 1.32 million
May 2, 8 AM $ 149.99
+0.00%
$ 2.69 million $ 1.33 million
May 2, 7 AM $ 149.99
-0.02%
$ 2.69 million $ 1.36 million
May 2, 6 AM $ 150.03
+0.00%
$ 2.69 million $ 1.37 million
May 2, 5 AM $ 150.03
+0.01%
$ 2.69 million $ 1.38 million
May 2, 4 AM $ 150.03
+0.02%
$ 2.69 million $ 1.4 million
May 2, 3 AM $ 149.99
+0.04%
$ 2.69 million $ 1.4 million
May 2, 2 AM $ 149.93
-0.03%
$ 2.69 million $ 1.43 million
May 2, 1 AM $ 149.97
+0.01%
$ 2.69 million $ 1.46 million
May 2, 12 AM $ 149.96
-0.10%
$ 2.69 million $ 1.49 million
May 1, 11 PM $ 150.11
+0.10%
$ 2.69 million $ 1.51 million
May 1, 10 PM $ 149.96
+0.05%
$ 2.69 million $ 1.5 million
May 1, 9 PM $ 149.91
-0.10%
$ 2.69 million $ 1.49 million
May 1, 8 PM $ 150.05
-0.07%
$ 2.69 million $ 1.48 million
May 1, 7 PM $ 150.15
+0.25%
$ 2.69 million $ 1.49 million
May 1, 6 PM $ 149.77
-0.32%
$ 2.69 million $ 1.49 million
May 1, 5 PM $ 150.25
-0.05%
$ 2.7 million $ 1.47 million
May 1, 4 PM $ 150.44
-0.63%
$ 2.7 million $ 1.47 million
May 1, 3 PM $ 151.38
-0.15%
$ 2.72 million $ 1.47 million
May 1, 2 PM $ 151.62
+0.05%
$ 2.72 million $ 1.46 million
May 1, 1 PM $ 151.49
+0.68%
$ 2.72 million $ 1.39 million
May 1, 12 PM $ 150.52
+0.24%
$ 2.7 million $ 1.33 million
May 1, 11 AM $ 150.16
-0.05%
$ 2.69 million $ 1.33 million
May 1, 10 AM $ 150.17
+0.05%
$ 2.69 million $ 1.33 million
May 1, 9 AM $ 150.09
+0.06%
$ 2.69 million $ 1.33 million
May 1, 8 AM $ 150.01
-0.08%
$ 2.69 million $ 1.31 million
May 1, 7 AM $ 150.2
+0.01%
$ 2.69 million $ 1.28 million
May 1, 6 AM $ 150.18
-0.12%
$ 2.69 million $ 1.29 million
May 1, 5 AM $ 150.35
-0.06%
$ 2.7 million $ 1.29 million
May 1, 4 AM $ 150.42
+0.03%
$ 2.7 million $ 1.29 million
May 1, 3 AM $ 150.38
+0.02%
$ 2.7 million $ 1.28 million
May 1, 2 AM $ 150.34
+0.08%
$ 2.7 million $ 1.26 million
May 1, 1 AM $ 150.22
+0.07%
$ 2.69 million $ 1.23 million
May 1, 12 AM $ 150.1
+0.05%
$ 2.69 million $ 1.22 million
Apr 30, 11 PM $ 150.01
-0.02%
$ 2.69 million $ 1.24 million