Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 150.01
-0.02%
$ 2.69 million $ 1.24 million
Apr 30, 10 PM $ 150.03
-0.18%
$ 2.69 million $ 1.23 million
Apr 30, 9 PM $ 150.08
-0.04%
$ 2.69 million $ 1.23 million
Apr 30, 8 PM $ 150.16
-0.03%
$ 2.69 million $ 1.24 million
Apr 30, 7 PM $ 150.35
+0.17%
$ 2.7 million $ 1.22 million
Apr 30, 6 PM $ 150.09
+0.28%
$ 2.69 million $ 1.21 million
Apr 30, 5 PM $ 149.71
-0.01%
$ 2.69 million $ 1.21 million
Apr 30, 4 PM $ 149.7
-0.16%
$ 2.69 million $ 1.21 million
Apr 30, 3 PM $ 149.93
+0.18%
$ 2.69 million $ 1.21 million
Apr 30, 2 PM $ 149.84
+0.00%
$ 2.69 million $ 1.21 million
Apr 30, 1 PM $ 149.84
+0.46%
$ 2.69 million $ 1.22 million
Apr 30, 12 PM $ 149.14
-0.04%
$ 2.68 million $ 1.21 million
Apr 30, 11 AM $ 149.2
-0.18%
$ 2.68 million $ 1.21 million
Apr 30, 10 AM $ 149.46
+0.49%
$ 2.68 million $ 1.26 million
Apr 30, 9 AM $ 148.73
+0.05%
$ 2.67 million $ 1.26 million
Apr 30, 8 AM $ 148.66
-0.16%
$ 2.67 million $ 1.27 million
Apr 30, 7 AM $ 149
+0.08%
$ 2.67 million $ 1.29 million
Apr 30, 6 AM $ 148.87
+0.05%
$ 2.67 million $ 1.29 million
Apr 30, 5 AM $ 148.8
+0.04%
$ 2.67 million $ 1.28 million
Apr 30, 4 AM $ 148.62
+0.09%
$ 2.67 million $ 1.26 million
Apr 30, 3 AM $ 148.41
-0.03%
$ 2.66 million $ 1.26 million
Apr 30, 2 AM $ 148.62
-0.04%
$ 2.67 million $ 1.27 million
Apr 30, 1 AM $ 148.67
+0.02%
$ 2.67 million $ 1.29 million
Apr 30, 12 AM $ 148.72
+0.01%
$ 2.67 million $ 1.28 million
Apr 29, 11 PM $ 148.74
-0.20%
$ 2.67 million $ 1.33 million
Apr 29, 10 PM $ 149.03
-0.11%
$ 2.67 million $ 1.33 million
Apr 29, 9 PM $ 149.2
-0.20%
$ 2.68 million $ 1.34 million
Apr 29, 8 PM $ 149.49
+0.11%
$ 2.68 million $ 1.33 million
Apr 29, 7 PM $ 149.12
+0.00%
$ 2.68 million $ 1.33 million
Apr 29, 6 PM $ 149.1
-0.53%
$ 2.67 million $ 1.35 million
Apr 29, 5 PM $ 149.9
-0.41%
$ 2.69 million $ 1.39 million
Apr 29, 4 PM $ 150.42
+0.54%
$ 2.7 million $ 1.41 million
Apr 29, 3 PM $ 149.62
+0.22%
$ 2.68 million $ 1.39 million
Apr 29, 2 PM $ 149.39
-0.59%
$ 2.68 million $ 1.4 million
Apr 29, 1 PM $ 150.56
-0.78%
$ 2.7 million $ 1.43 million
Apr 29, 12 PM $ 151.63
-0.13%
$ 2.72 million $ 1.43 million
Apr 29, 11 AM $ 151.96
-0.09%
$ 2.73 million $ 1.49 million
Apr 29, 10 AM $ 152.08
+0.08%
$ 2.73 million $ 1.45 million
Apr 29, 9 AM $ 151.97
+0.07%
$ 2.73 million $ 1.49 million
Apr 29, 8 AM $ 151.85
-0.05%
$ 2.72 million $ 1.51 million
Apr 29, 7 AM $ 151.92
+0.03%
$ 2.73 million $ 1.49 million
Apr 29, 6 AM $ 151.81
-0.22%
$ 2.72 million $ 1.49 million
Apr 29, 5 AM $ 152.13
-0.10%
$ 2.73 million $ 1.5 million
Apr 29, 4 AM $ 152.28
-0.18%
$ 2.73 million $ 1.51 million
Apr 29, 3 AM $ 152.54
-0.02%
$ 2.74 million $ 1.51 million
Apr 29, 2 AM $ 152.58
+0.05%
$ 2.74 million $ 1.52 million
Apr 29, 1 AM $ 152.51
-0.02%
$ 2.74 million $ 1.5 million
Apr 29, 12 AM $ 152.55
+0.17%
$ 2.74 million $ 1.5 million
Apr 28, 11 PM $ 152.3
+0.02%
$ 2.73 million $ 1.41 million
Apr 28, 10 PM $ 152.27
+0.10%
$ 2.73 million $ 1.42 million