Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 148.98
+2.51%
$ 2.67 million $ 1.99 million
Apr 16, 2026 $ 145.33
-0.05%
$ 2.61 million $ 1.39 million
Apr 15, 2026 $ 145.4
-0.74%
$ 2.61 million $ 1.42 million
Apr 14, 2026 $ 146.48
+0.60%
$ 2.63 million $ 1.53 million
Apr 13, 2026 $ 145.6
-1.27%
$ 2.61 million $ 1.35 million
Apr 12, 2026 $ 147.48
-0.01%
$ 2.65 million $ 1.01 million
Apr 11, 2026 $ 147.49
+0.06%
$ 2.65 million $ 1.01 million
Apr 10, 2026 $ 147.4
-0.80%
$ 2.64 million $ 1.29 million
Apr 9, 2026 $ 148.59
+1.19%
$ 2.67 million $ 2.09 million
Apr 8, 2026 $ 146.85
+1.85%
$ 2.63 million $ 1.59 million
Apr 7, 2026 $ 144.18
-0.30%
$ 2.59 million $ 1.54 million
Apr 6, 2026 $ 144.62
-0.44%
$ 2.59 million $ 1.62 million
Apr 5, 2026 $ 145.26
-0.04%
$ 2.61 million $ 1.04 million
Apr 4, 2026 $ 145.33
+0.03%
$ 2.61 million $ 1.02 million
Apr 3, 2026 $ 145.3
+0.12%
$ 2.61 million $ 1.05 million
Apr 2, 2026 $ 145.12
-0.75%
$ 2.6 million $ 1.49 million
Apr 1, 2026 $ 146.22
-0.35%
$ 2.62 million $ 1.69 million
Mar 31, 2026 $ 146.73
+0.21%
$ 2.63 million $ 1.88 million
Mar 30, 2026 $ 146.42
+1.29%
$ 2.63 million $ 1.74 million
Mar 29, 2026 $ 144.55
+0.04%
$ 2.59 million $ 1.01 million
Mar 28, 2026 $ 144.49
-0.12%
$ 2.59 million $ 1.03 million
Mar 27, 2026 $ 144.67
-0.40%
$ 2.6 million $ 1.82 million
Mar 26, 2026 $ 145.24
-0.42%
$ 2.61 million $ 1.64 million
Mar 25, 2026 $ 145.86
+0.08%
$ 2.62 million $ 2.01 million
Mar 24, 2026 $ 145.74
-0.25%
$ 2.61 million $ 1.81 million
Mar 23, 2026 $ 146.1
-0.69%
$ 2.63 million $ 2.03 million
Mar 22, 2026 $ 147.13
+0.04%
$ 2.64 million $ 1.03 million
Mar 21, 2026 $ 147.07
-0.05%
$ 2.64 million $ 986,124
Mar 20, 2026 $ 147.14
-0.12%
$ 2.64 million $ 1.69 million
Mar 19, 2026 $ 147.32
-1.02%
$ 2.64 million $ 1.79 million
Mar 18, 2026 $ 148.84
-3.31%
$ 2.67 million $ 1.46 million
Mar 17, 2026 $ 153.93
-0.27%
$ 2.76 million $ 1.5 million
Mar 16, 2026 $ 154.3
+0.94%
$ 2.77 million $ 1.5 million
Mar 15, 2026 $ 152.87
+0.02%
$ 2.74 million $ 958,025
Mar 14, 2026 $ 152.84
+0.05%
$ 2.74 million $ 968,810
Mar 13, 2026 $ 152.76
+0.13%
$ 2.74 million $ 1.51 million
Mar 12, 2026 $ 152.57
-1.83%
$ 2.74 million $ 1.66 million
Mar 11, 2026 $ 155.4
-1.57%
$ 2.79 million $ 1.56 million
Mar 10, 2026 $ 157.89
+0.51%
$ 2.83 million $ 1.48 million
Mar 9, 2026 $ 157.09
+0.80%
$ 2.82 million $ 1.65 million
Mar 8, 2026 $ 155.84
+0.06%
$ 2.8 million $ 980,609
Mar 7, 2026 $ 155.74
-0.14%
$ 2.79 million $ 1.02 million
Mar 6, 2026 $ 155.96
-0.27%
$ 2.8 million $ 1.54 million
Mar 5, 2026 $ 156.38
-2.61%
$ 2.81 million $ 1.81 million
Mar 4, 2026 $ 160.57
-0.90%
$ 2.88 million $ 1.78 million
Mar 3, 2026 $ 162.02
-2.38%
$ 2.91 million $ 1.81 million
Mar 2, 2026 $ 165.97
-2.16%
$ 2.98 million $ 1.84 million
Mar 1, 2026 $ 169.63
-0.02%
$ 3.04 million $ 992,684
Feb 28, 2026 $ 169.65
+0.32%
$ 3.04 million $ 1.04 million
Feb 27, 2026 $ 169.12
+1.96%
$ 3.04 million $ 1.82 million