Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 152.3
+0.02%
$ 2.73 million $ 1.41 million
Apr 28, 10 PM $ 152.27
+0.10%
$ 2.73 million $ 1.42 million
Apr 28, 9 PM $ 152.05
+0.08%
$ 2.73 million $ 1.42 million
Apr 28, 8 PM $ 151.94
+0.02%
$ 2.73 million $ 1.41 million
Apr 28, 7 PM $ 151.81
+0.10%
$ 2.72 million $ 1.43 million
Apr 28, 6 PM $ 151.46
-0.70%
$ 2.72 million $ 1.44 million
Apr 28, 5 PM $ 152.7
-0.40%
$ 2.74 million $ 1.41 million
Apr 28, 4 PM $ 153.38
-0.39%
$ 2.75 million $ 1.39 million
Apr 28, 3 PM $ 154.05
+0.28%
$ 2.76 million $ 1.39 million
Apr 28, 2 PM $ 153.66
+0.73%
$ 2.76 million $ 1.39 million
Apr 28, 1 PM $ 152.67
-0.06%
$ 2.74 million $ 1.39 million
Apr 28, 12 PM $ 152.66
+0.20%
$ 2.74 million $ 1.42 million
Apr 28, 11 AM $ 152.34
+0.61%
$ 2.73 million $ 1.37 million
Apr 28, 10 AM $ 151.42
-0.18%
$ 2.72 million $ 1.36 million
Apr 28, 9 AM $ 151.48
-0.13%
$ 2.72 million $ 1.34 million
Apr 28, 8 AM $ 151.57
+0.29%
$ 2.72 million $ 1.32 million
Apr 28, 7 AM $ 151.15
-0.25%
$ 2.71 million $ 1.3 million
Apr 28, 6 AM $ 151.52
-0.01%
$ 2.72 million $ 1.31 million
Apr 28, 5 AM $ 151.54
+0.00%
$ 2.72 million $ 1.3 million
Apr 28, 4 AM $ 151.57
+0.04%
$ 2.72 million $ 1.32 million
Apr 28, 3 AM $ 151.49
-0.04%
$ 2.72 million $ 1.33 million
Apr 28, 2 AM $ 151.55
-0.04%
$ 2.72 million $ 1.31 million
Apr 28, 1 AM $ 151.65
+0.01%
$ 2.72 million $ 1.32 million
Apr 28, 12 AM $ 151.67
+0.21%
$ 2.72 million $ 1.33 million
Apr 27, 11 PM $ 151.33
+0.08%
$ 2.71 million $ 1.33 million
Apr 27, 10 PM $ 151.21
-0.03%
$ 2.71 million $ 1.32 million
Apr 27, 9 PM $ 151.25
-0.12%
$ 2.71 million $ 1.31 million
Apr 27, 8 PM $ 151.42
-0.03%
$ 2.72 million $ 1.31 million
Apr 27, 7 PM $ 151.26
-0.20%
$ 2.71 million $ 1.29 million
Apr 27, 6 PM $ 151.56
+0.16%
$ 2.72 million $ 1.26 million
Apr 27, 5 PM $ 151.36
-0.03%
$ 2.72 million $ 1.26 million
Apr 27, 4 PM $ 151.41
-0.12%
$ 2.72 million $ 1.25 million
Apr 27, 3 PM $ 151.69
+0.10%
$ 2.72 million $ 1.25 million
Apr 27, 2 PM $ 151.56
-0.22%
$ 2.72 million $ 1.25 million
Apr 27, 1 PM $ 152.02
+0.95%
$ 2.73 million $ 1.21 million
Apr 27, 12 PM $ 150.59
+0.00%
$ 2.7 million $ 1.18 million
Apr 27, 11 AM $ 150.58
-0.19%
$ 2.7 million $ 1.16 million
Apr 27, 10 AM $ 150.88
-0.07%
$ 2.71 million $ 1.16 million
Apr 27, 9 AM $ 150.99
-0.05%
$ 2.71 million $ 1.15 million
Apr 27, 8 AM $ 151.07
+0.32%
$ 2.71 million $ 1.14 million
Apr 27, 7 AM $ 150.54
-0.33%
$ 2.7 million $ 1.14 million
Apr 27, 6 AM $ 151
+0.07%
$ 2.71 million $ 1.13 million
Apr 27, 5 AM $ 150.89
+0.12%
$ 2.71 million $ 1.13 million
Apr 27, 4 AM $ 150.86
-0.01%
$ 2.71 million $ 1.09 million
Apr 27, 3 AM $ 150.87
+0.06%
$ 2.71 million $ 1.08 million
Apr 27, 2 AM $ 150.78
+0.01%
$ 2.7 million $ 1.08 million
Apr 27, 1 AM $ 150.76
+0.04%
$ 2.7 million $ 1.07 million
Apr 27, 12 AM $ 150.71
-0.12%
$ 2.7 million $ 1.05 million
Apr 26, 11 PM $ 150.9
+0.00%
$ 2.71 million $ 1.05 million
Apr 26, 10 PM $ 150.89
-0.01%
$ 2.71 million $ 1.05 million