Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 150.87
-0.10%
$ 2.71 million $ 1.66 million
Apr 24, 8 PM $ 151.03
-0.01%
$ 2.71 million $ 1.76 million
Apr 24, 7 PM $ 151.04
-0.13%
$ 2.71 million $ 1.8 million
Apr 24, 6 PM $ 151.24
-0.39%
$ 2.71 million $ 1.73 million
Apr 24, 5 PM $ 151.87
-0.33%
$ 2.72 million $ 1.7 million
Apr 24, 4 PM $ 152.44
-0.08%
$ 2.73 million $ 1.8 million
Apr 24, 3 PM $ 152.56
-0.41%
$ 2.74 million $ 1.8 million
Apr 24, 2 PM $ 153.19
+0.23%
$ 2.75 million $ 1.86 million
Apr 24, 1 PM $ 152.84
+0.65%
$ 2.74 million $ 1.91 million
Apr 24, 12 PM $ 151.86
-0.23%
$ 2.72 million $ 1.88 million
Apr 24, 11 AM $ 152.21
+2.90%
$ 2.73 million $ 1.9 million
Apr 24, 10 AM $ 147.93
-0.02%
$ 2.65 million $ 1.84 million
Apr 24, 9 AM $ 147.96
+0.04%
$ 2.65 million $ 1.88 million
Apr 24, 8 AM $ 147.9
+0.22%
$ 2.65 million $ 1.89 million
Apr 24, 7 AM $ 147.57
+0.15%
$ 2.65 million $ 1.89 million
Apr 24, 6 AM $ 147.34
+0.02%
$ 2.64 million $ 1.87 million
Apr 24, 5 AM $ 147.31
-0.10%
$ 2.64 million $ 1.86 million
Apr 24, 4 AM $ 147.46
+0.09%
$ 2.65 million $ 1.85 million
Apr 24, 3 AM $ 147.33
-0.02%
$ 2.64 million $ 1.85 million
Apr 24, 2 AM $ 147.32
-0.04%
$ 2.64 million $ 1.85 million
Apr 24, 1 AM $ 147.39
+0.01%
$ 2.64 million $ 1.87 million
Apr 24, 12 AM $ 147.37
-0.25%
$ 2.64 million $ 1.82 million
Apr 23, 11 PM $ 147.73
+0.14%
$ 2.65 million $ 1.84 million
Apr 23, 10 PM $ 147.63
-0.10%
$ 2.65 million $ 1.84 million
Apr 23, 9 PM $ 147.78
+0.10%
$ 2.65 million $ 1.82 million
Apr 23, 8 PM $ 147.64
-0.22%
$ 2.65 million $ 1.71 million
Apr 23, 7 PM $ 147.96
+0.20%
$ 2.65 million $ 1.68 million
Apr 23, 6 PM $ 147.65
+0.14%
$ 2.65 million $ 1.64 million
Apr 23, 5 PM $ 147.44
-0.06%
$ 2.65 million $ 1.58 million
Apr 23, 4 PM $ 147.52
+0.06%
$ 2.65 million $ 1.51 million
Apr 23, 3 PM $ 147.42
+0.47%
$ 2.64 million $ 1.51 million
Apr 23, 2 PM $ 146.73
+0.03%
$ 2.63 million $ 1.45 million
Apr 23, 1 PM $ 146.69
+0.85%
$ 2.63 million $ 1.38 million
Apr 23, 12 PM $ 145.45
+0.10%
$ 2.61 million $ 1.37 million
Apr 23, 11 AM $ 145.3
+0.02%
$ 2.61 million $ 1.36 million
Apr 23, 10 AM $ 145.27
+0.04%
$ 2.61 million $ 1.34 million
Apr 23, 9 AM $ 145.21
-0.08%
$ 2.61 million $ 1.31 million
Apr 23, 8 AM $ 145.33
+0.12%
$ 2.61 million $ 1.29 million
Apr 23, 7 AM $ 145.16
-0.10%
$ 2.6 million $ 1.29 million
Apr 23, 6 AM $ 145.31
+0.05%
$ 2.61 million $ 1.29 million
Apr 23, 5 AM $ 145.24
+0.00%
$ 2.61 million $ 1.27 million
Apr 23, 4 AM $ 145.24
+0.05%
$ 2.61 million $ 1.27 million
Apr 23, 3 AM $ 145.18
+0.01%
$ 2.6 million $ 1.26 million
Apr 23, 2 AM $ 145.16
-0.07%
$ 2.6 million $ 1.26 million
Apr 23, 1 AM $ 145.26
+0.28%
$ 2.61 million $ 1.24 million
Apr 23, 12 AM $ 144.86
-0.15%
$ 2.6 million $ 1.25 million
Apr 22, 11 PM $ 145.07
+0.05%
$ 2.6 million $ 1.25 million
Apr 22, 10 PM $ 144.99
-0.02%
$ 2.6 million $ 1.23 million
Apr 22, 9 PM $ 145.02
+0.04%
$ 2.6 million $ 1.26 million
Apr 22, 8 PM $ 144.96
-0.02%
$ 2.6 million $ 1.3 million