Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 144.96
-0.02%
$ 2.6 million $ 1.3 million
Apr 22, 7 PM $ 144.98
+0.37%
$ 2.6 million $ 1.31 million
Apr 22, 6 PM $ 144.44
-0.21%
$ 2.59 million $ 1.31 million
Apr 22, 5 PM $ 144.75
+0.08%
$ 2.6 million $ 1.34 million
Apr 22, 4 PM $ 144.63
-0.02%
$ 2.59 million $ 1.36 million
Apr 22, 3 PM $ 144.66
-0.19%
$ 2.6 million $ 1.37 million
Apr 22, 2 PM $ 144.93
-0.16%
$ 2.6 million $ 1.39 million
Apr 22, 1 PM $ 145.07
+0.03%
$ 2.6 million $ 1.4 million
Apr 22, 12 PM $ 145.03
-0.12%
$ 2.6 million $ 1.39 million
Apr 22, 11 AM $ 145.21
-0.06%
$ 2.61 million $ 1.41 million
Apr 22, 10 AM $ 145.29
+0.22%
$ 2.61 million $ 1.47 million
Apr 22, 9 AM $ 144.97
-0.17%
$ 2.6 million $ 1.46 million
Apr 22, 8 AM $ 145.22
+0.09%
$ 2.61 million $ 1.48 million
Apr 22, 7 AM $ 145.08
+0.00%
$ 2.6 million $ 1.49 million
Apr 22, 6 AM $ 145.08
+0.00%
$ 2.6 million $ 1.55 million
Apr 22, 5 AM $ 145.08
+0.06%
$ 2.6 million $ 1.6 million
Apr 22, 4 AM $ 144.99
-0.09%
$ 2.6 million $ 1.6 million
Apr 22, 3 AM $ 145.13
-0.04%
$ 2.6 million $ 1.6 million
Apr 22, 2 AM $ 145.19
-0.07%
$ 2.6 million $ 1.61 million
Apr 22, 1 AM $ 145.3
-0.09%
$ 2.61 million $ 1.62 million
Apr 22, 12 AM $ 145.43
+0.33%
$ 2.61 million $ 1.63 million
Apr 21, 11 PM $ 144.96
+0.07%
$ 2.6 million $ 1.66 million
Apr 21, 10 PM $ 144.85
+0.11%
$ 2.6 million $ 1.66 million
Apr 21, 9 PM $ 144.68
-0.08%
$ 2.6 million $ 1.64 million
Apr 21, 8 PM $ 144.8
+0.16%
$ 2.6 million $ 1.65 million
Apr 21, 7 PM $ 144.57
-0.02%
$ 2.59 million $ 1.63 million
Apr 21, 6 PM $ 144.6
-0.17%
$ 2.59 million $ 1.68 million
Apr 21, 5 PM $ 144.85
+0.06%
$ 2.6 million $ 1.73 million
Apr 21, 4 PM $ 144.77
-0.15%
$ 2.6 million $ 1.73 million
Apr 21, 3 PM $ 144.99
-0.11%
$ 2.6 million $ 1.72 million
Apr 21, 2 PM $ 145.15
-0.45%
$ 2.6 million $ 1.75 million
Apr 21, 1 PM $ 145.81
-0.58%
$ 2.62 million $ 1.75 million
Apr 21, 12 PM $ 146.66
-0.06%
$ 2.63 million $ 1.74 million
Apr 21, 11 AM $ 146.76
-0.08%
$ 2.63 million $ 1.71 million
Apr 21, 10 AM $ 146.88
-0.05%
$ 2.64 million $ 1.66 million
Apr 21, 9 AM $ 146.95
+0.00%
$ 2.64 million $ 1.66 million
Apr 21, 8 AM $ 146.95
-0.03%
$ 2.64 million $ 1.63 million
Apr 21, 7 AM $ 147
-0.03%
$ 2.64 million $ 1.63 million
Apr 21, 6 AM $ 147.04
+0.05%
$ 2.64 million $ 1.6 million
Apr 21, 5 AM $ 146.97
-0.30%
$ 2.64 million $ 1.57 million
Apr 21, 4 AM $ 147.42
+0.25%
$ 2.64 million $ 1.59 million
Apr 21, 3 AM $ 147.05
+0.09%
$ 2.64 million $ 1.6 million
Apr 21, 2 AM $ 146.91
-0.34%
$ 2.64 million $ 1.63 million
Apr 21, 1 AM $ 147.42
+0.40%
$ 2.64 million $ 1.64 million
Apr 21, 12 AM $ 146.84
+0.18%
$ 2.63 million $ 1.63 million
Apr 20, 11 PM $ 146.58
-0.03%
$ 2.63 million $ 1.59 million
Apr 20, 10 PM $ 146.62
-0.02%
$ 2.63 million $ 1.59 million
Apr 20, 9 PM $ 146.65
+0.16%
$ 2.63 million $ 1.57 million
Apr 20, 8 PM $ 146.41
-0.04%
$ 2.63 million $ 1.52 million
Apr 20, 7 PM $ 146.46
+0.33%
$ 2.63 million $ 1.52 million