Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 146.46
+0.33%
$ 2.63 million $ 1.52 million
Apr 20, 6 PM $ 145.99
-0.17%
$ 2.62 million $ 1.43 million
Apr 20, 5 PM $ 146.23
-0.57%
$ 2.62 million $ 1.36 million
Apr 20, 4 PM $ 147.07
-0.45%
$ 2.64 million $ 1.32 million
Apr 20, 3 PM $ 147.73
-0.12%
$ 2.65 million $ 1.3 million
Apr 20, 2 PM $ 147.9
+0.19%
$ 2.65 million $ 1.24 million
Apr 20, 1 PM $ 147.63
-0.74%
$ 2.65 million $ 1.23 million
Apr 20, 12 PM $ 148.73
+0.00%
$ 2.67 million $ 1.23 million
Apr 20, 11 AM $ 148.73
-0.02%
$ 2.67 million $ 1.23 million
Apr 20, 10 AM $ 148.75
-0.23%
$ 2.67 million $ 1.22 million
Apr 20, 9 AM $ 149.1
-0.07%
$ 2.67 million $ 1.22 million
Apr 20, 8 AM $ 149.2
+0.25%
$ 2.68 million $ 1.22 million
Apr 20, 7 AM $ 148.83
+0.05%
$ 2.67 million $ 1.22 million
Apr 20, 6 AM $ 148.76
+0.13%
$ 2.67 million $ 1.19 million
Apr 20, 5 AM $ 148.57
-0.26%
$ 2.67 million $ 1.17 million
Apr 20, 4 AM $ 148.95
-0.10%
$ 2.67 million $ 1.14 million
Apr 20, 3 AM $ 149.11
+0.01%
$ 2.67 million $ 1.12 million
Apr 20, 2 AM $ 149.1
+0.20%
$ 2.67 million $ 1.08 million
Apr 20, 1 AM $ 148.8
+0.14%
$ 2.67 million $ 1.05 million
Apr 20, 12 AM $ 148.59
-0.64%
$ 2.67 million $ 1.05 million
Apr 19, 11 PM $ 149.54
-0.01%
$ 2.68 million $ 1.04 million
Apr 19, 10 PM $ 149.56
-0.02%
$ 2.68 million $ 1.04 million
Apr 19, 9 PM $ 149.59
+0.02%
$ 2.68 million $ 1.04 million
Apr 19, 8 PM $ 149.56
-0.01%
$ 2.68 million $ 1.04 million
Apr 19, 7 PM $ 149.58
+0.01%
$ 2.68 million $ 1.04 million
Apr 19, 6 PM $ 149.57
+0.03%
$ 2.68 million $ 1.04 million
Apr 19, 5 PM $ 149.53
+0.00%
$ 2.68 million $ 1.04 million
Apr 19, 4 PM $ 149.52
-0.12%
$ 2.68 million $ 1.04 million
Apr 19, 3 PM $ 149.7
+0.09%
$ 2.69 million $ 1.04 million
Apr 19, 2 PM $ 149.57
-0.01%
$ 2.68 million $ 1.06 million
Apr 19, 1 PM $ 149.58
+0.05%
$ 2.68 million $ 1.06 million
Apr 19, 12 PM $ 149.5
+0.01%
$ 2.68 million $ 1.06 million
Apr 19, 11 AM $ 149.48
-0.05%
$ 2.68 million $ 1.06 million
Apr 19, 10 AM $ 149.55
+0.04%
$ 2.68 million $ 1.07 million
Apr 19, 9 AM $ 149.49
-0.01%
$ 2.68 million $ 1.07 million
Apr 19, 8 AM $ 149.5
+0.01%
$ 2.68 million $ 1.08 million
Apr 19, 7 AM $ 149.48
-0.05%
$ 2.68 million $ 1.08 million
Apr 19, 6 AM $ 149.55
+0.00%
$ 2.68 million $ 1.08 million
Apr 19, 5 AM $ 149.55
+0.00%
$ 2.68 million $ 1.08 million
Apr 19, 4 AM $ 149.55
+0.01%
$ 2.68 million $ 1.08 million
Apr 19, 3 AM $ 149.53
+0.05%
$ 2.68 million $ 1.08 million
Apr 19, 2 AM $ 149.45
-0.04%
$ 2.68 million $ 1.08 million
Apr 19, 1 AM $ 149.51
+0.02%
$ 2.68 million $ 1.08 million
Apr 19, 12 AM $ 149.48
-0.04%
$ 2.68 million $ 1.08 million
Apr 18, 11 PM $ 149.53
+0.07%
$ 2.68 million $ 1.08 million
Apr 18, 10 PM $ 149.43
+0.02%
$ 2.68 million $ 1.11 million
Apr 18, 9 PM $ 149.41
-0.03%
$ 2.68 million $ 1.15 million
Apr 18, 8 PM $ 149.46
+0.02%
$ 2.68 million $ 1.16 million
Apr 18, 7 PM $ 149.44
+0.06%
$ 2.68 million $ 1.17 million
Apr 18, 6 PM $ 149.36
-0.04%
$ 2.68 million $ 1.19 million