Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 24
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 149.43
+0.00%
$ 2.68 million $ 1.09 million
11:39 PM $ 149.44
+0.00%
$ 2.68 million $ 1.09 million
11:38 PM $ 149.44
+0.00%
$ 2.68 million $ 1.09 million
11:37 PM $ 149.44
+0.00%
$ 2.68 million $ 1.09 million
11:36 PM $ 149.44
+0.00%
$ 2.68 million $ 1.09 million
11:35 PM $ 149.45
+0.01%
$ 2.68 million $ 1.09 million
11:34 PM $ 149.44
+0.00%
$ 2.68 million $ 1.09 million
11:33 PM $ 149.44
+0.00%
$ 2.68 million $ 1.09 million
11:32 PM $ 149.44
+0.01%
$ 2.68 million $ 1.1 million
11:31 PM $ 149.43
+0.00%
$ 2.68 million $ 1.1 million
11:30 PM $ 149.44
+0.00%
$ 2.68 million $ 1.1 million
11:29 PM $ 149.43
+0.00%
$ 2.68 million $ 1.09 million
11:28 PM $ 149.43
+0.00%
$ 2.68 million $ 1.09 million
11:27 PM $ 149.44
+0.01%
$ 2.68 million $ 1.09 million
11:26 PM $ 149.43
-0.01%
$ 2.68 million $ 1.09 million
11:25 PM $ 149.43
+0.02%
$ 2.68 million $ 1.09 million
11:24 PM $ 149.41
+0.00%
$ 2.68 million $ 1.1 million
11:23 PM $ 149.41
+0.00%
$ 2.68 million $ 1.1 million
11:22 PM $ 149.41
+0.00%
$ 2.68 million $ 1.11 million
11:21 PM $ 149.42
+0.00%
$ 2.68 million $ 1.11 million
11:20 PM $ 149.42
-0.01%
$ 2.68 million $ 1.11 million
11:19 PM $ 149.43
+0.00%
$ 2.68 million $ 1.11 million
11:18 PM $ 149.43
+0.00%
$ 2.68 million $ 1.11 million
11:17 PM $ 149.42
-0.01%
$ 2.68 million $ 1.11 million
11:16 PM $ 149.44
+0.00%
$ 2.68 million $ 1.11 million
11:15 PM $ 149.44
+0.01%
$ 2.68 million $ 1.11 million
11:14 PM $ 149.42
+0.00%
$ 2.68 million $ 1.12 million
11:13 PM $ 149.42
+0.00%
$ 2.68 million $ 1.12 million
11:12 PM $ 149.42
+0.00%
$ 2.68 million $ 1.13 million
11:11 PM $ 149.42
+0.00%
$ 2.68 million $ 1.13 million
11:10 PM $ 149.42
-0.01%
$ 2.68 million $ 1.14 million
11:09 PM $ 149.44
+0.00%
$ 2.68 million $ 1.15 million
11:08 PM $ 149.44
+0.00%
$ 2.68 million $ 1.15 million
11:07 PM $ 149.44
+0.00%
$ 2.68 million $ 1.15 million
11:06 PM $ 149.43
+0.00%
$ 2.68 million $ 1.15 million
11:05 PM $ 149.43
+0.02%
$ 2.68 million $ 1.15 million
11:04 PM $ 149.41
+0.00%
$ 2.68 million $ 1.16 million
11:03 PM $ 149.41
+0.00%
$ 2.68 million $ 1.16 million
11:02 PM $ 149.41
+0.01%
$ 2.68 million $ 1.16 million
11:01 PM $ 149.39
+0.00%
$ 2.68 million $ 1.16 million
11:00 PM $ 149.39
-0.01%
$ 2.68 million $ 1.16 million
10:59 PM $ 149.4
+0.00%
$ 2.68 million $ 1.16 million
10:58 PM $ 149.39
+0.00%
$ 2.68 million $ 1.16 million
10:57 PM $ 149.39
-0.01%
$ 2.68 million $ 1.16 million
10:56 PM $ 149.41
+0.00%
$ 2.68 million $ 1.16 million
10:55 PM $ 149.41
+0.01%
$ 2.68 million $ 1.16 million
10:54 PM $ 149.39
+0.00%
$ 2.68 million $ 1.16 million
10:53 PM $ 149.39
+0.00%
$ 2.68 million $ 1.16 million
10:52 PM $ 149.38
-0.01%
$ 2.68 million $ 1.16 million
10:51 PM $ 149.39
+0.00%
$ 2.68 million $ 1.16 million