Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 149.44
+0.06%
$ 2.68 million $ 1.17 million
Apr 18, 6 PM $ 149.36
-0.04%
$ 2.68 million $ 1.19 million
Apr 18, 5 PM $ 149.41
+0.03%
$ 2.68 million $ 1.23 million
Apr 18, 4 PM $ 149.37
-0.02%
$ 2.68 million $ 1.29 million
Apr 18, 3 PM $ 149.4
+0.12%
$ 2.68 million $ 1.47 million
Apr 18, 2 PM $ 149.22
+0.06%
$ 2.68 million $ 1.72 million
Apr 18, 1 PM $ 149.12
-0.06%
$ 2.68 million $ 1.86 million
Apr 18, 12 PM $ 149.21
+0.00%
$ 2.68 million $ 1.88 million
Apr 18, 11 AM $ 149.21
+0.02%
$ 2.68 million $ 1.88 million
Apr 18, 10 AM $ 149.18
+0.05%
$ 2.68 million $ 1.9 million
Apr 18, 9 AM $ 149.1
-0.03%
$ 2.67 million $ 1.93 million
Apr 18, 8 AM $ 149.15
-0.57%
$ 2.68 million $ 1.92 million
Apr 18, 7 AM $ 150.01
+0.00%
$ 2.69 million $ 1.93 million
Apr 18, 6 AM $ 150.01
-0.01%
$ 2.69 million $ 1.93 million
Apr 18, 5 AM $ 150.02
-0.02%
$ 2.69 million $ 1.93 million
Apr 18, 4 AM $ 150.05
+0.53%
$ 2.69 million $ 1.93 million
Apr 18, 3 AM $ 149.26
+0.03%
$ 2.68 million $ 1.93 million
Apr 18, 2 AM $ 149.21
+0.12%
$ 2.68 million $ 1.95 million
Apr 18, 1 AM $ 149.03
+0.01%
$ 2.67 million $ 1.95 million
Apr 18, 12 AM $ 149.02
+0.03%
$ 2.67 million $ 1.96 million
Apr 17, 11 PM $ 148.98
+0.01%
$ 2.67 million $ 1.99 million
Apr 17, 10 PM $ 148.97
+0.09%
$ 2.67 million $ 1.98 million
Apr 17, 9 PM $ 148.84
+0.14%
$ 2.67 million $ 1.95 million
Apr 17, 8 PM $ 148.63
-0.24%
$ 2.67 million $ 1.93 million
Apr 17, 7 PM $ 149
-0.08%
$ 2.67 million $ 1.93 million
Apr 17, 6 PM $ 149.11
-0.03%
$ 2.68 million $ 1.92 million
Apr 17, 5 PM $ 149.15
-0.12%
$ 2.68 million $ 1.88 million
Apr 17, 4 PM $ 149.31
-0.11%
$ 2.68 million $ 1.83 million
Apr 17, 3 PM $ 149.47
+0.16%
$ 2.68 million $ 1.66 million
Apr 17, 2 PM $ 149.23
+0.75%
$ 2.68 million $ 1.42 million
Apr 17, 1 PM $ 148.12
+1.81%
$ 2.66 million $ 1.29 million
Apr 17, 12 PM $ 145.49
+0.10%
$ 2.61 million $ 1.28 million
Apr 17, 11 AM $ 145.34
-0.23%
$ 2.61 million $ 1.32 million
Apr 17, 10 AM $ 145.67
-0.04%
$ 2.61 million $ 1.31 million
Apr 17, 9 AM $ 145.74
+0.00%
$ 2.61 million $ 1.29 million
Apr 17, 8 AM $ 145.75
+0.03%
$ 2.61 million $ 1.3 million
Apr 17, 7 AM $ 145.7
+0.02%
$ 2.61 million $ 1.31 million
Apr 17, 6 AM $ 145.67
-0.01%
$ 2.61 million $ 1.34 million
Apr 17, 5 AM $ 145.69
+0.01%
$ 2.61 million $ 1.36 million
Apr 17, 4 AM $ 145.68
-0.01%
$ 2.61 million $ 1.37 million
Apr 17, 3 AM $ 145.7
+0.14%
$ 2.61 million $ 1.37 million
Apr 17, 2 AM $ 145.49
-0.08%
$ 2.61 million $ 1.39 million
Apr 17, 1 AM $ 145.61
+0.11%
$ 2.61 million $ 1.4 million
Apr 17, 12 AM $ 145.45
+0.09%
$ 2.61 million $ 1.4 million
Apr 16, 11 PM $ 145.33
-0.08%
$ 2.61 million $ 1.39 million
Apr 16, 10 PM $ 145.44
-0.03%
$ 2.61 million $ 1.42 million
Apr 16, 9 PM $ 145.48
+0.11%
$ 2.61 million $ 1.42 million
Apr 16, 8 PM $ 145.33
+0.00%
$ 2.61 million $ 1.43 million
Apr 16, 7 PM $ 145.32
+0.22%
$ 2.61 million $ 1.43 million
Apr 16, 6 PM $ 145.01
-0.08%
$ 2.6 million $ 1.45 million