Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 25
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 149.4
+0.00%
$ 2.68 million $ 1.06 million
11:58 PM $ 149.4
+0.00%
$ 2.68 million $ 1.06 million
11:57 PM $ 149.4
-0.01%
$ 2.68 million $ 1.06 million
11:56 PM $ 149.41
+0.00%
$ 2.68 million $ 1.06 million
11:55 PM $ 149.41
-0.01%
$ 2.68 million $ 1.07 million
11:54 PM $ 149.42
+0.00%
$ 2.68 million $ 1.07 million
11:53 PM $ 149.42
+0.00%
$ 2.68 million $ 1.07 million
11:52 PM $ 149.42
+0.00%
$ 2.68 million $ 1.07 million
11:51 PM $ 149.42
+0.00%
$ 2.68 million $ 1.07 million
11:50 PM $ 149.41
+0.00%
$ 2.68 million $ 1.08 million
11:49 PM $ 149.41
+0.00%
$ 2.68 million $ 1.08 million
11:48 PM $ 149.42
+0.00%
$ 2.68 million $ 1.08 million
11:47 PM $ 149.42
+0.00%
$ 2.68 million $ 1.08 million
11:46 PM $ 149.43
+0.00%
$ 2.68 million $ 1.08 million
11:45 PM $ 149.43
-0.01%
$ 2.68 million $ 1.08 million
11:44 PM $ 149.44
+0.00%
$ 2.68 million $ 1.08 million
11:43 PM $ 149.44
+0.00%
$ 2.68 million $ 1.08 million
11:42 PM $ 149.45
+0.01%
$ 2.68 million $ 1.08 million
11:41 PM $ 149.43
+0.00%
$ 2.68 million $ 1.08 million
11:40 PM $ 149.43
+0.00%
$ 2.68 million $ 1.09 million
11:39 PM $ 149.44
+0.00%
$ 2.68 million $ 1.09 million
11:38 PM $ 149.44
+0.00%
$ 2.68 million $ 1.09 million
11:37 PM $ 149.44
+0.00%
$ 2.68 million $ 1.09 million
11:36 PM $ 149.44
+0.00%
$ 2.68 million $ 1.09 million
11:35 PM $ 149.45
+0.01%
$ 2.68 million $ 1.09 million
11:34 PM $ 149.44
+0.00%
$ 2.68 million $ 1.09 million
11:33 PM $ 149.44
+0.00%
$ 2.68 million $ 1.09 million
11:32 PM $ 149.44
+0.01%
$ 2.68 million $ 1.1 million
11:31 PM $ 149.43
+0.00%
$ 2.68 million $ 1.1 million
11:30 PM $ 149.44
+0.00%
$ 2.68 million $ 1.1 million
11:29 PM $ 149.43
+0.00%
$ 2.68 million $ 1.09 million
11:28 PM $ 149.43
+0.00%
$ 2.68 million $ 1.09 million
11:27 PM $ 149.44
+0.01%
$ 2.68 million $ 1.09 million
11:26 PM $ 149.43
-0.01%
$ 2.68 million $ 1.09 million
11:25 PM $ 149.43
+0.02%
$ 2.68 million $ 1.09 million
11:24 PM $ 149.41
+0.00%
$ 2.68 million $ 1.1 million
11:23 PM $ 149.41
+0.00%
$ 2.68 million $ 1.1 million
11:22 PM $ 149.41
+0.00%
$ 2.68 million $ 1.11 million
11:21 PM $ 149.42
+0.00%
$ 2.68 million $ 1.11 million
11:20 PM $ 149.42
-0.01%
$ 2.68 million $ 1.11 million
11:19 PM $ 149.43
+0.00%
$ 2.68 million $ 1.11 million
11:18 PM $ 149.43
+0.00%
$ 2.68 million $ 1.11 million
11:17 PM $ 149.42
-0.01%
$ 2.68 million $ 1.11 million
11:16 PM $ 149.44
+0.00%
$ 2.68 million $ 1.11 million
11:15 PM $ 149.44
+0.01%
$ 2.68 million $ 1.11 million
11:14 PM $ 149.42
+0.00%
$ 2.68 million $ 1.12 million
11:13 PM $ 149.42
+0.00%
$ 2.68 million $ 1.12 million
11:12 PM $ 149.42
+0.00%
$ 2.68 million $ 1.13 million
11:11 PM $ 149.42
+0.00%
$ 2.68 million $ 1.13 million
11:10 PM $ 149.42
-0.01%
$ 2.68 million $ 1.14 million