Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 145.01
-0.08%
$ 2.6 million $ 1.45 million
Apr 16, 5 PM $ 145.12
+0.10%
$ 2.6 million $ 1.49 million
Apr 16, 4 PM $ 144.98
-0.20%
$ 2.6 million $ 1.51 million
Apr 16, 3 PM $ 145.27
-0.14%
$ 2.61 million $ 1.51 million
Apr 16, 2 PM $ 145.48
-0.22%
$ 2.61 million $ 1.51 million
Apr 16, 1 PM $ 145.81
+0.07%
$ 2.62 million $ 1.5 million
Apr 16, 12 PM $ 145.71
+0.07%
$ 2.61 million $ 1.51 million
Apr 16, 11 AM $ 145.63
-0.08%
$ 2.61 million $ 1.46 million
Apr 16, 10 AM $ 145.74
-0.04%
$ 2.61 million $ 1.47 million
Apr 16, 9 AM $ 145.8
+0.01%
$ 2.62 million $ 1.48 million
Apr 16, 8 AM $ 145.78
-0.09%
$ 2.62 million $ 1.47 million
Apr 16, 7 AM $ 145.88
+0.02%
$ 2.62 million $ 1.47 million
Apr 16, 6 AM $ 145.86
+0.03%
$ 2.62 million $ 1.44 million
Apr 16, 5 AM $ 145.81
-0.05%
$ 2.62 million $ 1.43 million
Apr 16, 4 AM $ 145.88
+0.08%
$ 2.62 million $ 1.43 million
Apr 16, 3 AM $ 145.77
-0.11%
$ 2.62 million $ 1.45 million
Apr 16, 2 AM $ 145.93
+0.04%
$ 2.62 million $ 1.43 million
Apr 16, 1 AM $ 145.86
-0.09%
$ 2.62 million $ 1.42 million
Apr 16, 12 AM $ 145.99
+0.40%
$ 2.62 million $ 1.43 million
Apr 15, 11 PM $ 145.4
+0.00%
$ 2.61 million $ 1.42 million
Apr 15, 10 PM $ 145.41
-0.06%
$ 2.61 million $ 1.4 million
Apr 15, 9 PM $ 145.49
+0.06%
$ 2.61 million $ 1.44 million
Apr 15, 8 PM $ 145.41
+0.02%
$ 2.61 million $ 1.43 million
Apr 15, 7 PM $ 145.38
-0.09%
$ 2.61 million $ 1.43 million
Apr 15, 6 PM $ 145.51
+0.13%
$ 2.61 million $ 1.43 million
Apr 15, 5 PM $ 145.32
-0.26%
$ 2.61 million $ 1.45 million
Apr 15, 4 PM $ 145.7
+0.30%
$ 2.61 million $ 1.43 million
Apr 15, 3 PM $ 145.27
+0.29%
$ 2.61 million $ 1.44 million
Apr 15, 2 PM $ 144.85
-0.31%
$ 2.6 million $ 1.47 million
Apr 15, 1 PM $ 145.31
-0.74%
$ 2.61 million $ 1.46 million
Apr 15, 12 PM $ 146.4
+0.00%
$ 2.63 million $ 1.45 million
Apr 15, 11 AM $ 146.4
-0.15%
$ 2.63 million $ 1.46 million
Apr 15, 10 AM $ 146.62
-0.06%
$ 2.63 million $ 1.46 million
Apr 15, 9 AM $ 146.72
-0.09%
$ 2.63 million $ 1.44 million
Apr 15, 8 AM $ 146.85
+0.12%
$ 2.63 million $ 1.45 million
Apr 15, 7 AM $ 146.68
-0.07%
$ 2.63 million $ 1.45 million
Apr 15, 6 AM $ 146.78
+0.06%
$ 2.63 million $ 1.45 million
Apr 15, 5 AM $ 146.69
-0.22%
$ 2.63 million $ 1.47 million
Apr 15, 4 AM $ 147.01
+0.06%
$ 2.64 million $ 1.46 million
Apr 15, 3 AM $ 146.93
+0.15%
$ 2.64 million $ 1.48 million
Apr 15, 2 AM $ 146.72
-0.23%
$ 2.63 million $ 1.48 million
Apr 15, 1 AM $ 147.06
+0.20%
$ 2.64 million $ 1.49 million
Apr 15, 12 AM $ 146.76
+0.19%
$ 2.63 million $ 1.47 million
Apr 14, 11 PM $ 146.48
+0.17%
$ 2.63 million $ 1.53 million
Apr 14, 10 PM $ 146.24
-0.01%
$ 2.62 million $ 1.5 million
Apr 14, 9 PM $ 146.25
+0.11%
$ 2.62 million $ 1.46 million
Apr 14, 8 PM $ 146.08
-0.23%
$ 2.62 million $ 1.46 million
Apr 14, 7 PM $ 146.41
+0.06%
$ 2.63 million $ 1.46 million
Apr 14, 6 PM $ 146.32
+0.08%
$ 2.62 million $ 1.46 million
Apr 14, 5 PM $ 146.2
+0.05%
$ 2.62 million $ 1.4 million