Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 148.01
+0.16%
$ 2.66 million $ 1.98 million
Apr 10, 2 PM $ 147.77
-0.26%
$ 2.65 million $ 2.08 million
Apr 10, 1 PM $ 148.16
-0.37%
$ 2.66 million $ 2.09 million
Apr 10, 12 PM $ 148.72
-0.04%
$ 2.67 million $ 2.1 million
Apr 10, 11 AM $ 148.78
-0.15%
$ 2.67 million $ 2.1 million
Apr 10, 10 AM $ 148.96
+0.00%
$ 2.67 million $ 2.1 million
Apr 10, 9 AM $ 148.97
+0.34%
$ 2.67 million $ 2.08 million
Apr 10, 8 AM $ 148.46
-0.30%
$ 2.66 million $ 2.07 million
Apr 10, 7 AM $ 148.91
-0.02%
$ 2.67 million $ 2.06 million
Apr 10, 6 AM $ 148.95
-0.09%
$ 2.67 million $ 2.04 million
Apr 10, 5 AM $ 149.17
-0.19%
$ 2.68 million $ 2.03 million
Apr 10, 4 AM $ 149.45
+0.19%
$ 2.68 million $ 2.03 million
Apr 10, 3 AM $ 149.17
-0.10%
$ 2.68 million $ 2.02 million
Apr 10, 2 AM $ 149.33
+0.12%
$ 2.68 million $ 2.03 million
Apr 10, 1 AM $ 149.16
+0.18%
$ 2.68 million $ 2.03 million
Apr 10, 12 AM $ 148.9
+0.21%
$ 2.67 million $ 2.05 million
Apr 9, 11 PM $ 148.59
-0.21%
$ 2.67 million $ 2.09 million
Apr 9, 10 PM $ 148.89
+0.00%
$ 2.67 million $ 2.12 million
Apr 9, 9 PM $ 148.9
+0.31%
$ 2.67 million $ 2.13 million
Apr 9, 8 PM $ 148.44
-0.27%
$ 2.66 million $ 2.15 million
Apr 9, 7 PM $ 148.84
-0.01%
$ 2.67 million $ 2.15 million
Apr 9, 6 PM $ 148.85
-0.05%
$ 2.67 million $ 2.09 million
Apr 9, 5 PM $ 148.92
+0.25%
$ 2.67 million $ 1.82 million
Apr 9, 4 PM $ 148.55
+0.27%
$ 2.66 million $ 1.66 million
Apr 9, 3 PM $ 148.14
+0.88%
$ 2.66 million $ 1.55 million
Apr 9, 2 PM $ 146.85
-0.14%
$ 2.63 million $ 1.45 million
Apr 9, 1 PM $ 147.05
+0.24%
$ 2.64 million $ 1.46 million
Apr 9, 12 PM $ 146.7
-0.02%
$ 2.63 million $ 1.47 million
Apr 9, 11 AM $ 146.76
-0.03%
$ 2.63 million $ 1.45 million
Apr 9, 10 AM $ 146.8
-0.14%
$ 2.63 million $ 1.52 million
Apr 9, 9 AM $ 147.01
+0.12%
$ 2.64 million $ 1.54 million
Apr 9, 8 AM $ 146.85
+0.13%
$ 2.63 million $ 1.55 million
Apr 9, 7 AM $ 146.66
+0.06%
$ 2.63 million $ 1.54 million
Apr 9, 6 AM $ 146.58
-0.05%
$ 2.63 million $ 1.53 million
Apr 9, 5 AM $ 146.64
-0.66%
$ 2.63 million $ 1.58 million
Apr 9, 4 AM $ 147.62
+0.24%
$ 2.65 million $ 1.59 million
Apr 9, 3 AM $ 147.26
-0.10%
$ 2.64 million $ 1.58 million
Apr 9, 2 AM $ 147.42
-0.25%
$ 2.64 million $ 1.58 million
Apr 9, 1 AM $ 147.8
+0.14%
$ 2.65 million $ 1.58 million
Apr 9, 12 AM $ 147.32
+0.33%
$ 2.64 million $ 1.59 million
Apr 8, 11 PM $ 146.85
-0.03%
$ 2.63 million $ 1.59 million
Apr 8, 10 PM $ 146.88
+0.01%
$ 2.64 million $ 1.66 million
Apr 8, 9 PM $ 146.86
+0.09%
$ 2.63 million $ 1.64 million
Apr 8, 8 PM $ 146.86
-0.15%
$ 2.63 million $ 1.63 million
Apr 8, 7 PM $ 147.07
+0.19%
$ 2.64 million $ 1.59 million
Apr 8, 6 PM $ 146.8
+0.05%
$ 2.63 million $ 1.54 million
Apr 8, 5 PM $ 146.73
+0.03%
$ 2.63 million $ 1.57 million
Apr 8, 4 PM $ 146.68
+0.13%
$ 2.63 million $ 1.57 million
Apr 8, 3 PM $ 146.49
+0.11%
$ 2.63 million $ 1.54 million
Apr 8, 2 PM $ 146.33
+0.46%
$ 2.63 million $ 1.51 million