Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 142.76
-0.22%
$ 2.56 million $ 2.13 million
Jun 2, 12 PM $ 143.07
+0.07%
$ 2.57 million $ 2.22 million
Jun 2, 11 AM $ 142.97
-0.23%
$ 2.56 million $ 2.23 million
Jun 2, 10 AM $ 143.3
-0.23%
$ 2.57 million $ 2.21 million
Jun 2, 9 AM $ 143.63
-0.02%
$ 2.58 million $ 2.18 million
Jun 2, 8 AM $ 143.66
+0.11%
$ 2.58 million $ 2.21 million
Jun 2, 7 AM $ 143.5
+0.00%
$ 2.57 million $ 2.23 million
Jun 2, 6 AM $ 143.5
+0.00%
$ 2.57 million $ 2.25 million
Jun 2, 5 AM $ 143.49
-0.01%
$ 2.57 million $ 2.22 million
Jun 2, 4 AM $ 143.51
-0.04%
$ 2.57 million $ 2.22 million
Jun 2, 3 AM $ 143.51
+0.08%
$ 2.57 million $ 2.21 million
Jun 2, 2 AM $ 143.4
-0.03%
$ 2.57 million $ 2.19 million
Jun 2, 1 AM $ 143.44
-0.11%
$ 2.57 million $ 2.2 million
Jun 2, 12 AM $ 143.59
+0.24%
$ 2.58 million $ 2.2 million
Jun 1, 11 PM $ 143.26
-0.04%
$ 2.57 million $ 2.19 million
Jun 1, 10 PM $ 143.32
+0.10%
$ 2.57 million $ 2.15 million
Jun 1, 9 PM $ 143.17
+0.00%
$ 2.57 million $ 2.13 million
Jun 1, 8 PM $ 143.18
-0.01%
$ 2.57 million $ 2.08 million
Jun 1, 7 PM $ 143.19
+0.07%
$ 2.57 million $ 2 million
Jun 1, 6 PM $ 143.09
-0.14%
$ 2.57 million $ 1.88 million
Jun 1, 5 PM $ 143.29
+0.26%
$ 2.57 million $ 1.79 million
Jun 1, 4 PM $ 142.92
+0.00%
$ 2.56 million $ 1.71 million
Jun 1, 3 PM $ 142.92
+0.28%
$ 2.56 million $ 1.67 million
Jun 1, 2 PM $ 142.58
-0.41%
$ 2.56 million $ 1.51 million
Jun 1, 1 PM $ 143.04
-2.15%
$ 2.57 million $ 1.3 million
Jun 1, 12 PM $ 146.19
-0.01%
$ 2.62 million $ 1.2 million
Jun 1, 11 AM $ 146.2
-0.18%
$ 2.62 million $ 1.2 million
Jun 1, 10 AM $ 146.46
-0.15%
$ 2.63 million $ 1.2 million
Jun 1, 9 AM $ 146.68
-0.06%
$ 2.63 million $ 1.2 million
Jun 1, 8 AM $ 146.76
+0.08%
$ 2.63 million $ 1.17 million
Jun 1, 7 AM $ 146.64
+0.04%
$ 2.63 million $ 1.14 million
Jun 1, 6 AM $ 146.59
+0.14%
$ 2.63 million $ 1.12 million
Jun 1, 5 AM $ 146.38
-0.01%
$ 2.63 million $ 1.12 million
Jun 1, 4 AM $ 146.4
-0.06%
$ 2.63 million $ 1.12 million
Jun 1, 3 AM $ 146.49
-0.09%
$ 2.63 million $ 1.12 million
Jun 1, 2 AM $ 146.6
-0.01%
$ 2.63 million $ 1.12 million
Jun 1, 1 AM $ 146.62
-0.04%
$ 2.63 million $ 1.11 million
Jun 1, 12 AM $ 146.68
-0.09%
$ 2.63 million $ 1.1 million
May 31, 11 PM $ 146.81
+0.05%
$ 2.63 million $ 1.09 million
May 31, 10 PM $ 146.74
+0.02%
$ 2.63 million $ 1.08 million
May 31, 9 PM $ 146.71
-0.05%
$ 2.63 million $ 1.08 million
May 31, 8 PM $ 146.78
+0.05%
$ 2.63 million $ 1.08 million
May 31, 7 PM $ 146.72
+0.01%
$ 2.63 million $ 1.08 million
May 31, 6 PM $ 146.7
-0.05%
$ 2.63 million $ 1.08 million
May 31, 5 PM $ 146.77
+0.02%
$ 2.63 million $ 1.08 million
May 31, 4 PM $ 146.75
-0.04%
$ 2.63 million $ 1.08 million
May 31, 3 PM $ 146.8
+0.02%
$ 2.63 million $ 1.08 million
May 31, 2 PM $ 146.77
+0.04%
$ 2.63 million $ 1.07 million
May 31, 1 PM $ 146.71
-0.11%
$ 2.63 million $ 1.06 million
May 31, 12 PM $ 146.87
+0.08%
$ 2.63 million $ 1.06 million