Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 146.33
+0.46%
$ 2.63 million $ 1.51 million
Apr 8, 1 PM $ 145.65
+0.28%
$ 2.61 million $ 1.48 million
Apr 8, 12 PM $ 145.24
-0.05%
$ 2.61 million $ 1.47 million
Apr 8, 11 AM $ 145.31
-0.01%
$ 2.61 million $ 1.49 million
Apr 8, 10 AM $ 145.32
-0.07%
$ 2.61 million $ 1.41 million
Apr 8, 9 AM $ 145.42
-0.13%
$ 2.61 million $ 1.42 million
Apr 8, 8 AM $ 145.61
+0.11%
$ 2.61 million $ 1.45 million
Apr 8, 7 AM $ 145.45
+0.02%
$ 2.61 million $ 1.49 million
Apr 8, 6 AM $ 145.43
+0.12%
$ 2.61 million $ 1.49 million
Apr 8, 5 AM $ 145.25
+0.06%
$ 2.61 million $ 1.46 million
Apr 8, 4 AM $ 145.17
+0.03%
$ 2.6 million $ 1.49 million
Apr 8, 3 AM $ 145.13
+0.14%
$ 2.6 million $ 1.51 million
Apr 8, 2 AM $ 144.92
-0.01%
$ 2.6 million $ 1.52 million
Apr 8, 1 AM $ 144.94
-0.04%
$ 2.6 million $ 1.54 million
Apr 8, 12 AM $ 145
+0.57%
$ 2.6 million $ 1.54 million
Apr 7, 11 PM $ 144.18
+0.22%
$ 2.59 million $ 1.54 million
Apr 7, 10 PM $ 143.93
+0.26%
$ 2.58 million $ 1.45 million
Apr 7, 9 PM $ 143.57
+0.35%
$ 2.58 million $ 1.47 million
Apr 7, 8 PM $ 143.07
-0.14%
$ 2.57 million $ 1.52 million
Apr 7, 7 PM $ 143.26
-0.11%
$ 2.57 million $ 1.55 million
Apr 7, 6 PM $ 143.43
-0.05%
$ 2.57 million $ 1.63 million
Apr 7, 5 PM $ 143.5
-0.13%
$ 2.57 million $ 1.66 million
Apr 7, 4 PM $ 143.68
+0.09%
$ 2.58 million $ 1.67 million
Apr 7, 3 PM $ 143.56
-0.50%
$ 2.58 million $ 1.72 million
Apr 7, 2 PM $ 144.27
-0.01%
$ 2.59 million $ 1.75 million
Apr 7, 1 PM $ 144.28
-0.04%
$ 2.59 million $ 1.75 million
Apr 7, 12 PM $ 144.33
-0.10%
$ 2.59 million $ 1.78 million
Apr 7, 11 AM $ 144.47
-0.27%
$ 2.59 million $ 1.78 million
Apr 7, 10 AM $ 144.86
+0.05%
$ 2.6 million $ 1.8 million
Apr 7, 9 AM $ 144.78
+0.26%
$ 2.6 million $ 1.79 million
Apr 7, 8 AM $ 144.4
-0.38%
$ 2.59 million $ 1.76 million
Apr 7, 7 AM $ 144.96
+0.19%
$ 2.6 million $ 1.75 million
Apr 7, 6 AM $ 144.69
-0.01%
$ 2.6 million $ 1.77 million
Apr 7, 5 AM $ 144.71
+0.01%
$ 2.6 million $ 1.77 million
Apr 7, 4 AM $ 144.69
+0.07%
$ 2.6 million $ 1.73 million
Apr 7, 3 AM $ 144.58
+0.07%
$ 2.59 million $ 1.71 million
Apr 7, 2 AM $ 144.47
-0.17%
$ 2.59 million $ 1.72 million
Apr 7, 1 AM $ 144.72
+0.01%
$ 2.6 million $ 1.7 million
Apr 7, 12 AM $ 144.7
+0.05%
$ 2.6 million $ 1.67 million
Apr 6, 11 PM $ 144.62
-0.12%
$ 2.59 million $ 1.62 million
Apr 6, 10 PM $ 144.79
-0.04%
$ 2.6 million $ 1.61 million
Apr 6, 9 PM $ 144.85
-0.01%
$ 2.6 million $ 1.58 million
Apr 6, 8 PM $ 144.86
+0.02%
$ 2.6 million $ 1.53 million
Apr 6, 7 PM $ 144.82
+0.41%
$ 2.6 million $ 1.49 million
Apr 6, 6 PM $ 144.22
-0.07%
$ 2.59 million $ 1.41 million
Apr 6, 5 PM $ 144.32
-0.10%
$ 2.59 million $ 1.35 million
Apr 6, 4 PM $ 144.47
-0.25%
$ 2.59 million $ 1.33 million
Apr 6, 3 PM $ 144.84
-0.58%
$ 2.6 million $ 1.28 million
Apr 6, 2 PM $ 145.68
+0.26%
$ 2.61 million $ 1.25 million
Apr 6, 1 PM $ 145.3
+0.10%
$ 2.61 million $ 1.24 million