Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 145.25
-0.04%
$ 2.61 million $ 1.02 million
Apr 4, 11 AM $ 145.32
+0.02%
$ 2.61 million $ 1.03 million
Apr 4, 10 AM $ 145.29
+0.01%
$ 2.61 million $ 1.03 million
Apr 4, 9 AM $ 145.27
-0.02%
$ 2.61 million $ 1.03 million
Apr 4, 8 AM $ 145.31
-0.01%
$ 2.61 million $ 1.03 million
Apr 4, 7 AM $ 145.33
+0.03%
$ 2.61 million $ 1.04 million
Apr 4, 6 AM $ 145.28
-0.01%
$ 2.61 million $ 1.04 million
Apr 4, 5 AM $ 145.3
+0.01%
$ 2.61 million $ 1.04 million
Apr 4, 4 AM $ 145.28
+0.00%
$ 2.61 million $ 1.03 million
Apr 4, 3 AM $ 145.28
-0.03%
$ 2.61 million $ 1.03 million
Apr 4, 2 AM $ 145.33
+0.03%
$ 2.61 million $ 1.04 million
Apr 4, 1 AM $ 145.28
-0.04%
$ 2.61 million $ 1.05 million
Apr 4, 12 AM $ 145.32
+0.02%
$ 2.61 million $ 1.05 million
Apr 3, 11 PM $ 145.3
-0.01%
$ 2.61 million $ 1.05 million
Apr 3, 10 PM $ 145.31
+0.01%
$ 2.61 million $ 1.07 million
Apr 3, 9 PM $ 145.3
-0.03%
$ 2.61 million $ 1.07 million
Apr 3, 8 PM $ 145.34
+0.00%
$ 2.61 million $ 1.08 million
Apr 3, 7 PM $ 145.34
+0.04%
$ 2.61 million $ 1.09 million
Apr 3, 6 PM $ 145.32
+0.02%
$ 2.61 million $ 1.14 million
Apr 3, 5 PM $ 145.29
+0.00%
$ 2.61 million $ 1.21 million
Apr 3, 4 PM $ 145.3
+0.05%
$ 2.61 million $ 1.25 million
Apr 3, 3 PM $ 145.22
+0.08%
$ 2.61 million $ 1.27 million
Apr 3, 2 PM $ 145.11
-0.05%
$ 2.6 million $ 1.3 million
Apr 3, 1 PM $ 145.17
-0.10%
$ 2.6 million $ 1.31 million
Apr 3, 12 PM $ 145.32
+0.11%
$ 2.61 million $ 1.33 million
Apr 3, 11 AM $ 145.15
-0.06%
$ 2.6 million $ 1.37 million
Apr 3, 10 AM $ 145.24
-0.07%
$ 2.61 million $ 1.37 million
Apr 3, 9 AM $ 145.34
-0.01%
$ 2.61 million $ 1.38 million
Apr 3, 8 AM $ 145.35
-0.01%
$ 2.61 million $ 1.39 million
Apr 3, 7 AM $ 145.37
+0.06%
$ 2.61 million $ 1.4 million
Apr 3, 6 AM $ 145.28
+0.02%
$ 2.61 million $ 1.41 million
Apr 3, 5 AM $ 145.26
-0.03%
$ 2.61 million $ 1.44 million
Apr 3, 4 AM $ 145.29
+0.10%
$ 2.61 million $ 1.45 million
Apr 3, 3 AM $ 145.15
-0.13%
$ 2.6 million $ 1.47 million
Apr 3, 2 AM $ 145.34
+0.12%
$ 2.61 million $ 1.47 million
Apr 3, 1 AM $ 145.17
-0.01%
$ 2.6 million $ 1.49 million
Apr 3, 12 AM $ 145.18
+0.04%
$ 2.6 million $ 1.48 million
Apr 2, 11 PM $ 145.12
-0.06%
$ 2.6 million $ 1.49 million
Apr 2, 10 PM $ 145.22
-0.17%
$ 2.61 million $ 1.5 million
Apr 2, 9 PM $ 145.47
-0.05%
$ 2.61 million $ 1.49 million
Apr 2, 8 PM $ 145.55
+0.26%
$ 2.61 million $ 1.48 million
Apr 2, 7 PM $ 145.17
-0.29%
$ 2.6 million $ 1.48 million
Apr 2, 6 PM $ 145.6
+0.25%
$ 2.61 million $ 1.46 million
Apr 2, 5 PM $ 145.24
+0.06%
$ 2.61 million $ 1.46 million
Apr 2, 4 PM $ 145.14
-0.06%
$ 2.6 million $ 1.45 million
Apr 2, 3 PM $ 145.23
-0.18%
$ 2.61 million $ 1.44 million
Apr 2, 2 PM $ 145.5
+0.00%
$ 2.61 million $ 1.46 million
Apr 2, 1 PM $ 145.49
-0.27%
$ 2.61 million $ 1.5 million
Apr 2, 12 PM $ 145.88
-0.04%
$ 2.62 million $ 1.54 million
Apr 2, 11 AM $ 145.95
+0.09%
$ 2.62 million $ 1.5 million