Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 145.95
+0.09%
$ 2.62 million $ 1.5 million
Apr 2, 10 AM $ 145.82
-0.02%
$ 2.62 million $ 1.54 million
Apr 2, 9 AM $ 145.84
-0.20%
$ 2.62 million $ 1.61 million
Apr 2, 8 AM $ 146.14
+0.04%
$ 2.62 million $ 1.66 million
Apr 2, 7 AM $ 146.08
+0.06%
$ 2.62 million $ 1.69 million
Apr 2, 6 AM $ 145.96
-0.15%
$ 2.62 million $ 1.71 million
Apr 2, 5 AM $ 146.18
+0.19%
$ 2.62 million $ 1.69 million
Apr 2, 4 AM $ 145.9
+0.05%
$ 2.62 million $ 1.68 million
Apr 2, 3 AM $ 145.83
-0.27%
$ 2.62 million $ 1.68 million
Apr 2, 2 AM $ 146.22
-0.11%
$ 2.62 million $ 1.69 million
Apr 2, 1 AM $ 146.39
-0.42%
$ 2.63 million $ 1.67 million
Apr 2, 12 AM $ 147.01
+0.54%
$ 2.64 million $ 1.67 million
Apr 1, 11 PM $ 146.22
+0.09%
$ 2.62 million $ 1.69 million
Apr 1, 10 PM $ 146.1
+0.04%
$ 2.62 million $ 1.72 million
Apr 1, 9 PM $ 146.04
-0.18%
$ 2.62 million $ 1.72 million
Apr 1, 8 PM $ 146.31
-0.05%
$ 2.62 million $ 1.8 million
Apr 1, 7 PM $ 146.38
+0.01%
$ 2.63 million $ 1.9 million
Apr 1, 6 PM $ 146.37
+0.05%
$ 2.63 million $ 1.88 million
Apr 1, 5 PM $ 146.3
+0.47%
$ 2.62 million $ 1.83 million
Apr 1, 4 PM $ 145.61
+0.06%
$ 2.61 million $ 1.81 million
Apr 1, 3 PM $ 145.53
-0.87%
$ 2.61 million $ 1.81 million
Apr 1, 2 PM $ 146.81
+0.38%
$ 2.63 million $ 1.84 million
Apr 1, 1 PM $ 146.26
+0.03%
$ 2.62 million $ 1.85 million
Apr 1, 12 PM $ 146.22
-0.48%
$ 2.62 million $ 1.85 million
Apr 1, 11 AM $ 146.93
-0.11%
$ 2.64 million $ 1.91 million
Apr 1, 10 AM $ 147.09
+0.20%
$ 2.64 million $ 1.87 million
Apr 1, 9 AM $ 146.79
-0.10%
$ 2.63 million $ 1.82 million
Apr 1, 8 AM $ 146.94
-0.23%
$ 2.64 million $ 1.8 million
Apr 1, 7 AM $ 147.27
+0.15%
$ 2.64 million $ 1.79 million
Apr 1, 6 AM $ 147.05
+0.25%
$ 2.64 million $ 1.76 million
Apr 1, 5 AM $ 146.68
-0.05%
$ 2.63 million $ 1.75 million
Apr 1, 4 AM $ 146.76
-0.20%
$ 2.63 million $ 1.78 million
Apr 1, 3 AM $ 147.05
-0.11%
$ 2.64 million $ 1.81 million
Apr 1, 2 AM $ 147.21
-0.29%
$ 2.64 million $ 1.83 million
Apr 1, 1 AM $ 147.64
+0.44%
$ 2.65 million $ 1.83 million
Apr 1, 12 AM $ 146.99
+0.18%
$ 2.64 million $ 1.87 million
Mar 31, 11 PM $ 146.73
+0.08%
$ 2.63 million $ 1.88 million
Mar 31, 10 PM $ 146.61
-0.04%
$ 2.63 million $ 1.83 million
Mar 31, 9 PM $ 146.67
-0.05%
$ 2.63 million $ 1.87 million
Mar 31, 8 PM $ 146.64
+0.05%
$ 2.63 million $ 1.81 million
Mar 31, 7 PM $ 146.57
+0.60%
$ 2.63 million $ 1.72 million
Mar 31, 6 PM $ 145.69
-0.14%
$ 2.61 million $ 1.72 million
Mar 31, 5 PM $ 145.88
+0.31%
$ 2.62 million $ 1.72 million
Mar 31, 4 PM $ 145.43
+0.27%
$ 2.61 million $ 1.74 million
Mar 31, 3 PM $ 145.03
+0.26%
$ 2.6 million $ 1.74 million
Mar 31, 2 PM $ 144.66
-0.68%
$ 2.6 million $ 1.69 million
Mar 31, 1 PM $ 145.65
-1.03%
$ 2.61 million $ 1.71 million
Mar 31, 12 PM $ 147.16
-0.44%
$ 2.64 million $ 1.7 million
Mar 31, 11 AM $ 147.8
-0.05%
$ 2.65 million $ 1.64 million
Mar 31, 10 AM $ 147.88
+0.09%
$ 2.65 million $ 1.64 million