Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 144.5
-0.01%
$ 2.59 million $ 1.01 million
Mar 29, 8 AM $ 144.51
+0.01%
$ 2.59 million $ 1.02 million
Mar 29, 7 AM $ 144.49
-0.04%
$ 2.59 million $ 1.03 million
Mar 29, 6 AM $ 144.54
+0.03%
$ 2.59 million $ 1.03 million
Mar 29, 5 AM $ 144.51
-0.04%
$ 2.59 million $ 1.03 million
Mar 29, 4 AM $ 144.56
+0.02%
$ 2.59 million $ 1.03 million
Mar 29, 3 AM $ 144.53
+0.02%
$ 2.59 million $ 1.03 million
Mar 29, 2 AM $ 144.5
-0.01%
$ 2.59 million $ 1.03 million
Mar 29, 1 AM $ 144.52
+0.02%
$ 2.59 million $ 1.03 million
Mar 29, 12 AM $ 144.49
+0.00%
$ 2.59 million $ 1.02 million
Mar 28, 11 PM $ 144.49
-0.01%
$ 2.59 million $ 1.03 million
Mar 28, 10 PM $ 144.5
+0.00%
$ 2.59 million $ 1.07 million
Mar 28, 9 PM $ 144.51
+0.01%
$ 2.59 million $ 1.07 million
Mar 28, 8 PM $ 144.49
-0.02%
$ 2.59 million $ 1.07 million
Mar 28, 7 PM $ 144.53
-0.01%
$ 2.59 million $ 1.1 million
Mar 28, 6 PM $ 144.55
+0.02%
$ 2.59 million $ 1.11 million
Mar 28, 5 PM $ 144.51
-0.02%
$ 2.59 million $ 1.13 million
Mar 28, 4 PM $ 144.54
+0.02%
$ 2.59 million $ 1.16 million
Mar 28, 3 PM $ 144.52
-0.01%
$ 2.59 million $ 1.22 million
Mar 28, 2 PM $ 144.53
+0.00%
$ 2.59 million $ 1.24 million
Mar 28, 1 PM $ 144.53
+0.02%
$ 2.59 million $ 1.27 million
Mar 28, 12 PM $ 144.49
-0.01%
$ 2.59 million $ 1.32 million
Mar 28, 11 AM $ 144.5
-0.05%
$ 2.59 million $ 1.34 million
Mar 28, 10 AM $ 144.57
-0.01%
$ 2.59 million $ 1.35 million
Mar 28, 9 AM $ 144.59
+0.02%
$ 2.59 million $ 1.37 million
Mar 28, 8 AM $ 144.56
+0.04%
$ 2.59 million $ 1.4 million
Mar 28, 7 AM $ 144.51
+0.01%
$ 2.59 million $ 1.39 million
Mar 28, 6 AM $ 144.49
-0.06%
$ 2.59 million $ 1.5 million
Mar 28, 5 AM $ 144.58
+0.01%
$ 2.59 million $ 1.55 million
Mar 28, 4 AM $ 144.57
+0.05%
$ 2.59 million $ 1.6 million
Mar 28, 3 AM $ 144.5
-0.03%
$ 2.59 million $ 1.68 million
Mar 28, 2 AM $ 144.54
+0.03%
$ 2.59 million $ 1.76 million
Mar 28, 1 AM $ 144.49
-0.04%
$ 2.59 million $ 1.77 million
Mar 28, 12 AM $ 144.54
-0.09%
$ 2.59 million $ 1.81 million
Mar 27, 11 PM $ 144.67
-0.02%
$ 2.6 million $ 1.82 million
Mar 27, 10 PM $ 144.68
+0.30%
$ 2.6 million $ 1.78 million
Mar 27, 9 PM $ 144.25
-0.33%
$ 2.59 million $ 1.77 million
Mar 27, 8 PM $ 144.72
-0.11%
$ 2.6 million $ 1.77 million
Mar 27, 7 PM $ 144.88
-0.29%
$ 2.6 million $ 1.77 million
Mar 27, 6 PM $ 145.3
-0.42%
$ 2.61 million $ 1.79 million
Mar 27, 5 PM $ 145.92
+0.11%
$ 2.62 million $ 1.77 million
Mar 27, 4 PM $ 145.76
+0.68%
$ 2.61 million $ 1.76 million
Mar 27, 3 PM $ 144.77
-0.08%
$ 2.6 million $ 1.69 million
Mar 27, 2 PM $ 144.89
-0.11%
$ 2.6 million $ 1.73 million
Mar 27, 1 PM $ 145.05
+0.07%
$ 2.6 million $ 1.72 million
Mar 27, 12 PM $ 144.94
+0.05%
$ 2.6 million $ 1.71 million
Mar 27, 11 AM $ 144.87
+0.15%
$ 2.6 million $ 1.7 million
Mar 27, 10 AM $ 144.66
-0.66%
$ 2.6 million $ 1.72 million
Mar 27, 9 AM $ 145.61
-0.19%
$ 2.61 million $ 1.7 million
Mar 27, 8 AM $ 145.89
+0.59%
$ 2.62 million $ 1.67 million