Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 145.75
-0.15%
$ 2.61 million $ 1.8 million
Mar 25, 6 AM $ 145.96
+0.03%
$ 2.62 million $ 1.79 million
Mar 25, 5 AM $ 145.92
-0.28%
$ 2.62 million $ 1.78 million
Mar 25, 4 AM $ 146.33
+0.03%
$ 2.63 million $ 1.74 million
Mar 25, 3 AM $ 146.28
-0.06%
$ 2.62 million $ 1.75 million
Mar 25, 2 AM $ 146.37
+0.22%
$ 2.63 million $ 1.78 million
Mar 25, 1 AM $ 146.05
+0.12%
$ 2.62 million $ 1.76 million
Mar 25, 12 AM $ 145.87
+0.09%
$ 2.62 million $ 1.75 million
Mar 24, 11 PM $ 145.74
-0.12%
$ 2.61 million $ 1.81 million
Mar 24, 10 PM $ 145.92
-0.13%
$ 2.62 million $ 1.85 million
Mar 24, 9 PM $ 146.1
+0.33%
$ 2.62 million $ 1.93 million
Mar 24, 8 PM $ 145.63
+0.25%
$ 2.61 million $ 1.99 million
Mar 24, 7 PM $ 145.27
-0.23%
$ 2.61 million $ 1.97 million
Mar 24, 6 PM $ 145.61
-0.25%
$ 2.61 million $ 1.94 million
Mar 24, 5 PM $ 145.97
-0.26%
$ 2.62 million $ 1.96 million
Mar 24, 4 PM $ 146.36
-0.23%
$ 2.63 million $ 1.95 million
Mar 24, 3 PM $ 146.69
-0.18%
$ 2.63 million $ 1.91 million
Mar 24, 2 PM $ 146.96
+0.83%
$ 2.64 million $ 1.88 million
Mar 24, 1 PM $ 145.75
-0.41%
$ 2.61 million $ 1.88 million
Mar 24, 12 PM $ 146.35
+0.33%
$ 2.63 million $ 1.88 million
Mar 24, 11 AM $ 145.86
-0.14%
$ 2.62 million $ 1.9 million
Mar 24, 10 AM $ 146.07
-0.02%
$ 2.62 million $ 1.92 million
Mar 24, 9 AM $ 146.08
-0.28%
$ 2.62 million $ 2.01 million
Mar 24, 8 AM $ 146.49
-0.03%
$ 2.63 million $ 2.07 million
Mar 24, 7 AM $ 146.53
-0.02%
$ 2.63 million $ 2.07 million
Mar 24, 6 AM $ 146.56
+0.31%
$ 2.63 million $ 2.07 million
Mar 24, 5 AM $ 146.11
-0.26%
$ 2.62 million $ 2.09 million
Mar 24, 4 AM $ 146.5
-0.10%
$ 2.63 million $ 2.11 million
Mar 24, 3 AM $ 146.65
+0.23%
$ 2.63 million $ 2.09 million
Mar 24, 2 AM $ 146.31
-0.29%
$ 2.62 million $ 2.04 million
Mar 24, 1 AM $ 146.74
+0.49%
$ 2.63 million $ 2.07 million
Mar 24, 12 AM $ 146.02
-0.06%
$ 2.62 million $ 2.07 million
Mar 23, 11 PM $ 146.1
+0.00%
$ 2.62 million $ 2.03 million
Mar 23, 10 PM $ 146.11
-0.09%
$ 2.62 million $ 1.97 million
Mar 23, 9 PM $ 146.24
+0.00%
$ 2.62 million $ 1.87 million
Mar 23, 8 PM $ 146.24
+0.15%
$ 2.62 million $ 1.82 million
Mar 23, 7 PM $ 146.02
-0.16%
$ 2.62 million $ 1.79 million
Mar 23, 6 PM $ 146.26
-0.16%
$ 2.62 million $ 1.75 million
Mar 23, 5 PM $ 146.5
+0.44%
$ 2.63 million $ 1.7 million
Mar 23, 4 PM $ 145.85
-0.44%
$ 2.62 million $ 1.69 million
Mar 23, 3 PM $ 146.5
-0.11%
$ 2.63 million $ 1.68 million
Mar 23, 2 PM $ 146.67
+0.48%
$ 2.63 million $ 1.67 million
Mar 23, 1 PM $ 145.97
-1.65%
$ 2.62 million $ 1.64 million
Mar 23, 12 PM $ 148.41
+0.50%
$ 2.66 million $ 1.57 million
Mar 23, 11 AM $ 147.68
+0.83%
$ 2.65 million $ 1.55 million
Mar 23, 10 AM $ 146.46
+0.23%
$ 2.63 million $ 1.5 million
Mar 23, 9 AM $ 146.12
-0.18%
$ 2.62 million $ 1.41 million
Mar 23, 8 AM $ 146.38
+0.18%
$ 2.63 million $ 1.35 million
Mar 23, 7 AM $ 146.12
-0.13%
$ 2.62 million $ 1.33 million
Mar 23, 6 AM $ 146.36
-0.13%
$ 2.63 million $ 1.27 million