Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 147.25
-0.02%
$ 2.64 million $ 1.55 million
Mar 21, 4 AM $ 147.28
+0.25%
$ 2.64 million $ 1.6 million
Mar 21, 3 AM $ 146.92
-0.14%
$ 2.64 million $ 1.62 million
Mar 21, 2 AM $ 147.12
-0.10%
$ 2.64 million $ 1.63 million
Mar 21, 1 AM $ 146.86
-0.12%
$ 2.63 million $ 1.65 million
Mar 21, 12 AM $ 146.86
-0.19%
$ 2.63 million $ 1.68 million
Mar 20, 11 PM $ 147.14
-0.16%
$ 2.64 million $ 1.69 million
Mar 20, 10 PM $ 147.38
+0.07%
$ 2.64 million $ 1.64 million
Mar 20, 9 PM $ 147.28
+0.09%
$ 2.64 million $ 1.63 million
Mar 20, 8 PM $ 147.15
+0.17%
$ 2.64 million $ 1.63 million
Mar 20, 7 PM $ 146.9
+0.15%
$ 2.64 million $ 1.67 million
Mar 20, 6 PM $ 146.68
-0.43%
$ 2.63 million $ 1.7 million
Mar 20, 5 PM $ 147.31
+0.19%
$ 2.64 million $ 1.66 million
Mar 20, 4 PM $ 147.02
-0.19%
$ 2.64 million $ 1.68 million
Mar 20, 3 PM $ 147.3
+0.46%
$ 2.64 million $ 1.86 million
Mar 20, 2 PM $ 146.63
-0.72%
$ 2.63 million $ 1.86 million
Mar 20, 1 PM $ 147.69
+0.37%
$ 2.65 million $ 1.8 million
Mar 20, 12 PM $ 147.14
+0.08%
$ 2.64 million $ 1.83 million
Mar 20, 11 AM $ 147.02
-0.33%
$ 2.64 million $ 1.83 million
Mar 20, 10 AM $ 147.51
+0.06%
$ 2.65 million $ 1.83 million
Mar 20, 9 AM $ 147.43
-0.02%
$ 2.64 million $ 1.85 million
Mar 20, 8 AM $ 147.45
+0.09%
$ 2.65 million $ 1.82 million
Mar 20, 7 AM $ 147.32
+0.16%
$ 2.64 million $ 1.8 million
Mar 20, 6 AM $ 147.09
-0.04%
$ 2.64 million $ 1.78 million
Mar 20, 5 AM $ 147.15
-0.36%
$ 2.64 million $ 1.77 million
Mar 20, 4 AM $ 147.68
-0.14%
$ 2.65 million $ 1.74 million
Mar 20, 3 AM $ 147.89
-0.06%
$ 2.65 million $ 1.73 million
Mar 20, 2 AM $ 147.98
-0.03%
$ 2.65 million $ 1.72 million
Mar 20, 1 AM $ 148.03
+0.34%
$ 2.66 million $ 1.77 million
Mar 20, 12 AM $ 147.52
+0.14%
$ 2.65 million $ 1.79 million
Mar 19, 11 PM $ 147.32
+0.06%
$ 2.64 million $ 1.79 million
Mar 19, 10 PM $ 147.24
+0.18%
$ 2.64 million $ 1.76 million
Mar 19, 9 PM $ 146.98
-0.17%
$ 2.64 million $ 1.74 million
Mar 19, 8 PM $ 147.23
+0.08%
$ 2.64 million $ 1.75 million
Mar 19, 7 PM $ 147.11
+0.05%
$ 2.64 million $ 1.73 million
Mar 19, 6 PM $ 147.04
-0.44%
$ 2.64 million $ 1.71 million
Mar 19, 5 PM $ 147.69
+0.30%
$ 2.65 million $ 1.71 million
Mar 19, 4 PM $ 147.24
-0.16%
$ 2.64 million $ 1.69 million
Mar 19, 3 PM $ 147.48
-0.12%
$ 2.65 million $ 1.49 million
Mar 19, 2 PM $ 147.66
-0.35%
$ 2.65 million $ 1.42 million
Mar 19, 1 PM $ 148.17
-0.40%
$ 2.66 million $ 1.45 million
Mar 19, 12 PM $ 148.78
+0.05%
$ 2.67 million $ 1.47 million
Mar 19, 11 AM $ 148.71
-0.01%
$ 2.67 million $ 1.54 million
Mar 19, 10 AM $ 148.72
+0.01%
$ 2.67 million $ 1.62 million
Mar 19, 9 AM $ 148.71
-0.61%
$ 2.67 million $ 1.6 million
Mar 19, 8 AM $ 149.62
+0.38%
$ 2.68 million $ 1.6 million
Mar 19, 7 AM $ 149.05
-0.05%
$ 2.67 million $ 1.59 million
Mar 19, 6 AM $ 149.12
+0.01%
$ 2.68 million $ 1.59 million
Mar 19, 5 AM $ 149.1
-0.18%
$ 2.67 million $ 1.6 million
Mar 19, 4 AM $ 149.27
-0.17%
$ 2.68 million $ 1.59 million