Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 139.73
-1.03%
$ 2.51 million $ 508,690
Jan 6, 2026 $ 141.19
-0.51%
$ 2.53 million $ 197,578
Jan 5, 2026 $ 141.92
-0.89%
$ 2.55 million $ 875,591
Jan 4, 2026 $ 143.2
+0.34%
$ 2.57 million $ 62,539
Jan 3, 2026 $ 142.71
-0.03%
$ 2.56 million $ 106,585
Jan 2, 2026 $ 142.81
-1.44%
$ 2.56 million $ 807,956
Jan 1, 2026 $ 144.89
+0.07%
$ 2.6 million $ 70,454
Dec 31, 2025 $ 144.82
-0.18%
$ 2.6 million $ 1.14 million
Dec 30, 2025 $ 145.08
-0.60%
$ 2.6 million $ 602,781
Dec 29, 2025 $ 146.01
-0.34%
$ 2.62 million $ 588,542
Dec 28, 2025 $ 146.38
+0.10%
$ 2.63 million $ 57,118
Dec 27, 2025 $ 146.42
+0.47%
$ 2.62 million $ 143,606
Dec 26, 2025 $ 145.8
-0.16%
$ 2.62 million $ 595,480
Dec 25, 2025 $ 146.05
+0.08%
$ 2.62 million $ 21,325
Dec 24, 2025 $ 145.81
+1.07%
$ 2.62 million $ 461,130
Dec 23, 2025 $ 144.27
+0.19%
$ 2.59 million $ 801,204
Dec 22, 2025 $ 144.02
-1.19%
$ 2.58 million $ 679,757
Dec 21, 2025 $ 145.61
-0.51%
$ 2.62 million $ 31,848
Dec 20, 2025 $ 146.02
+0.30%
$ 2.63 million $ 50,965
Dec 19, 2025 $ 145.52
-0.90%
$ 2.61 million $ 377,809
Dec 18, 2025 $ 147.44
-1.10%
$ -- $ 1.2 million
Dec 17, 2025 $ 149.11
+0.98%
$ 2.68 million $ 764,597
Dec 16, 2025 $ 147.51
+0.34%
$ 2.64 million $ 685,585
Dec 15, 2025 $ 146.61
+1.73%
$ 2.64 million $ 1.43 million
Dec 14, 2025 $ 144.26
+0.49%
$ 2.59 million $ 76,033
Dec 13, 2025 $ 143.56
-0.44%
$ 2.59 million $ 214,605
Dec 12, 2025 $ 144.19
+1.21%
$ 2.59 million $ 1.39 million
Dec 11, 2025 $ 142.47
+0.92%
$ 2.56 million $ 809,473
Dec 10, 2025 $ 141.26
-0.31%
$ 2.53 million $ 414,910
Download