Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 146.71
-0.11%
$ 2.63 million $ 1.06 million
May 31, 12 PM $ 146.87
+0.08%
$ 2.63 million $ 1.06 million
May 31, 11 AM $ 146.76
+0.02%
$ 2.63 million $ 1.06 million
May 31, 10 AM $ 146.73
+0.00%
$ 2.63 million $ 1.06 million
May 31, 9 AM $ 146.74
+0.02%
$ 2.63 million $ 1.06 million
May 31, 8 AM $ 146.72
-0.01%
$ 2.63 million $ 1.05 million
May 31, 7 AM $ 146.74
+0.02%
$ 2.63 million $ 1.05 million
May 31, 6 AM $ 146.71
-0.01%
$ 2.63 million $ 1.05 million
May 31, 5 AM $ 146.7
-0.01%
$ 2.63 million $ 1.05 million
May 31, 4 AM $ 146.72
-0.01%
$ 2.63 million $ 1.04 million
May 31, 3 AM $ 146.74
+0.03%
$ 2.63 million $ 1.04 million
May 31, 2 AM $ 146.69
-0.04%
$ 2.63 million $ 1.04 million
May 31, 1 AM $ 146.75
+0.00%
$ 2.63 million $ 1.04 million
May 31, 12 AM $ 146.74
+0.05%
$ 2.63 million $ 1.04 million
May 30, 11 PM $ 146.67
+0.00%
$ 2.63 million $ 1.06 million
May 30, 10 PM $ 146.66
+0.04%
$ 2.63 million $ 1.14 million
May 30, 9 PM $ 146.6
-0.08%
$ 2.63 million $ 1.22 million
May 30, 8 PM $ 146.72
+0.00%
$ 2.63 million $ 1.29 million
May 30, 7 PM $ 146.72
+0.06%
$ 2.63 million $ 1.38 million
May 30, 6 PM $ 146.63
+0.00%
$ 2.63 million $ 1.42 million
May 30, 5 PM $ 146.63
+0.00%
$ 2.63 million $ 1.43 million
May 30, 4 PM $ 146.63
-0.06%
$ 2.63 million $ 1.48 million
May 30, 3 PM $ 146.72
+0.01%
$ 2.63 million $ 1.5 million
May 30, 2 PM $ 146.71
+0.06%
$ 2.63 million $ 1.58 million
May 30, 1 PM $ 146.62
-0.01%
$ 2.63 million $ 1.72 million
May 30, 12 PM $ 146.64
+0.01%
$ 2.63 million $ 1.75 million
May 30, 11 AM $ 146.62
+0.01%
$ 2.63 million $ 1.79 million
May 30, 10 AM $ 146.61
-0.01%
$ 2.63 million $ 1.8 million
May 30, 9 AM $ 146.62
+0.01%
$ 2.63 million $ 1.82 million
May 30, 8 AM $ 146.6
-0.03%
$ 2.63 million $ 1.84 million
May 30, 7 AM $ 146.65
+0.01%
$ 2.63 million $ 1.85 million
May 30, 6 AM $ 146.64
+0.02%
$ 2.63 million $ 1.85 million
May 30, 5 AM $ 146.61
+0.00%
$ 2.63 million $ 1.85 million
May 30, 4 AM $ 146.6
+0.00%
$ 2.63 million $ 1.86 million
May 30, 3 AM $ 146.6
+0.00%
$ 2.63 million $ 1.87 million
May 30, 2 AM $ 146.6
-0.16%
$ 2.63 million $ 1.88 million
May 30, 1 AM $ 146.83
+0.00%
$ 2.63 million $ 1.88 million
May 30, 12 AM $ 146.83
-0.08%
$ 2.63 million $ 1.9 million
May 29, 11 PM $ 147.05
+0.23%
$ 2.64 million $ 1.9 million
May 29, 10 PM $ 146.72
+0.11%
$ 2.63 million $ 1.84 million
May 29, 9 PM $ 146.56
-0.07%
$ 2.63 million $ 1.8 million
May 29, 8 PM $ 146.62
-0.04%
$ 2.63 million $ 1.73 million
May 29, 7 PM $ 146.69
-0.35%
$ 2.63 million $ 1.65 million
May 29, 6 PM $ 147.2
-0.14%
$ 2.64 million $ 1.61 million
May 29, 5 PM $ 147.41
-0.10%
$ 2.64 million $ 1.6 million
May 29, 4 PM $ 147.47
+0.20%
$ 2.65 million $ 1.59 million
May 29, 3 PM $ 147.2
-0.10%
$ 2.64 million $ 1.55 million
May 29, 2 PM $ 147.41
+0.28%
$ 2.64 million $ 1.49 million
May 29, 1 PM $ 147.05
-1.36%
$ 2.64 million $ 1.39 million
May 29, 12 PM $ 149.07
-0.02%
$ 2.67 million $ 1.42 million