Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 154.52
+0.04%
$ 2.77 million $ 1.5 million
Mar 17, 3 AM $ 154.47
-0.08%
$ 2.77 million $ 1.51 million
Mar 17, 2 AM $ 154.59
+0.15%
$ 2.77 million $ 1.51 million
Mar 17, 1 AM $ 154.36
+0.07%
$ 2.77 million $ 1.49 million
Mar 17, 12 AM $ 154.24
-0.06%
$ 2.77 million $ 1.49 million
Mar 16, 11 PM $ 154.3
+0.04%
$ 2.77 million $ 1.5 million
Mar 16, 10 PM $ 154.25
+0.11%
$ 2.77 million $ 1.5 million
Mar 16, 9 PM $ 154.08
-0.09%
$ 2.76 million $ 1.44 million
Mar 16, 8 PM $ 154.23
-0.10%
$ 2.77 million $ 1.35 million
Mar 16, 7 PM $ 154.38
+0.27%
$ 2.76 million $ 1.34 million
Mar 16, 6 PM $ 153.96
+0.07%
$ 2.76 million $ 1.33 million
Mar 16, 5 PM $ 153.85
+0.18%
$ 2.76 million $ 1.33 million
Mar 16, 4 PM $ 153.57
+0.13%
$ 2.76 million $ 1.32 million
Mar 16, 3 PM $ 153.38
-0.28%
$ 2.75 million $ 1.26 million
Mar 16, 2 PM $ 153.8
+0.11%
$ 2.76 million $ 1.21 million
Mar 16, 1 PM $ 153.63
+0.18%
$ 2.76 million $ 1.13 million
Mar 16, 12 PM $ 153.35
-0.04%
$ 2.75 million $ 1.09 million
Mar 16, 11 AM $ 153.41
-0.02%
$ 2.75 million $ 1.07 million
Mar 16, 10 AM $ 153.44
+0.04%
$ 2.75 million $ 1.07 million
Mar 16, 9 AM $ 153.37
+0.02%
$ 2.75 million $ 1.07 million
Mar 16, 8 AM $ 153.34
+0.21%
$ 2.75 million $ 1.05 million
Mar 16, 7 AM $ 153.01
-0.12%
$ 2.75 million $ 1.01 million
Mar 16, 6 AM $ 153.19
-0.03%
$ 2.75 million $ 996,453
Mar 16, 5 AM $ 153.23
+0.01%
$ 2.75 million $ 985,690
Mar 16, 4 AM $ 153.21
+0.05%
$ 2.75 million $ 985,119
Mar 16, 3 AM $ 153.14
-0.16%
$ 2.75 million $ 977,597
Mar 16, 2 AM $ 153.38
+0.02%
$ 2.75 million $ 974,205
Mar 16, 1 AM $ 153.35
-0.04%
$ 2.75 million $ 978,213
Mar 16, 12 AM $ 153.42
+0.36%
$ 2.75 million $ 976,473
Mar 15, 11 PM $ 152.87
+0.00%
$ 2.74 million $ 958,025
Mar 15, 10 PM $ 152.87
-0.01%
$ 2.74 million $ 958,352
Mar 15, 9 PM $ 152.89
-0.03%
$ 2.74 million $ 958,392
Mar 15, 8 PM $ 152.93
+0.03%
$ 2.74 million $ 959,776
Mar 15, 7 PM $ 152.88
+0.00%
$ 2.74 million $ 960,714
Mar 15, 6 PM $ 152.87
+0.00%
$ 2.74 million $ 961,459
Mar 15, 5 PM $ 152.87
-0.01%
$ 2.74 million $ 961,866
Mar 15, 4 PM $ 152.89
+0.01%
$ 2.74 million $ 962,309
Mar 15, 3 PM $ 152.87
+0.00%
$ 2.74 million $ 959,112
Mar 15, 2 PM $ 152.88
+0.01%
$ 2.74 million $ 959,391
Mar 15, 1 PM $ 152.87
+0.01%
$ 2.74 million $ 966,172
Mar 15, 12 PM $ 152.85
+0.11%
$ 2.74 million $ 973,870
Mar 15, 11 AM $ 152.68
-0.08%
$ 2.74 million $ 974,177
Mar 15, 10 AM $ 152.8
-0.02%
$ 2.74 million $ 968,640
Mar 15, 9 AM $ 152.83
-0.02%
$ 2.74 million $ 969,030
Mar 15, 8 AM $ 152.85
+0.00%
$ 2.74 million $ 967,807
Mar 15, 7 AM $ 152.85
-0.01%
$ 2.74 million $ 969,601
Mar 15, 6 AM $ 152.88
-0.01%
$ 2.74 million $ 969,551
Mar 15, 5 AM $ 152.89
+0.04%
$ 2.74 million $ 969,085
Mar 15, 4 AM $ 152.84
-0.05%
$ 2.74 million $ 968,795
Mar 15, 3 AM $ 152.91
-0.02%
$ 2.74 million $ 969,002