Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 152.91
-0.02%
$ 2.74 million $ 969,002
Mar 15, 2 AM $ 152.94
+0.02%
$ 2.74 million $ 965,203
Mar 15, 1 AM $ 152.92
+0.11%
$ 2.74 million $ 968,468
Mar 15, 12 AM $ 152.75
-0.06%
$ 2.74 million $ 969,030
Mar 14, 11 PM $ 152.84
-0.03%
$ 2.74 million $ 968,810
Mar 14, 10 PM $ 152.89
-0.02%
$ 2.74 million $ 1 million
Mar 14, 9 PM $ 152.92
+0.05%
$ 2.74 million $ 1.04 million
Mar 14, 8 PM $ 152.84
-0.03%
$ 2.74 million $ 1.06 million
Mar 14, 7 PM $ 152.89
+0.10%
$ 2.74 million $ 1.11 million
Mar 14, 6 PM $ 152.74
-0.09%
$ 2.74 million $ 1.15 million
Mar 14, 5 PM $ 152.88
+0.13%
$ 2.74 million $ 1.15 million
Mar 14, 4 PM $ 152.68
-0.02%
$ 2.74 million $ 1.15 million
Mar 14, 3 PM $ 152.76
+0.13%
$ 2.74 million $ 1.16 million
Mar 14, 2 PM $ 152.56
-0.04%
$ 2.74 million $ 1.21 million
Mar 14, 1 PM $ 152.62
-0.11%
$ 2.74 million $ 1.2 million
Mar 14, 12 PM $ 152.79
+0.07%
$ 2.74 million $ 1.19 million
Mar 14, 11 AM $ 152.69
-0.02%
$ 2.74 million $ 1.23 million
Mar 14, 10 AM $ 152.72
+0.08%
$ 2.74 million $ 1.27 million
Mar 14, 9 AM $ 152.61
-0.15%
$ 2.74 million $ 1.27 million
Mar 14, 8 AM $ 152.84
-0.01%
$ 2.74 million $ 1.33 million
Mar 14, 7 AM $ 152.86
+0.11%
$ 2.74 million $ 1.37 million
Mar 14, 6 AM $ 152.7
+0.02%
$ 2.74 million $ 1.4 million
Mar 14, 5 AM $ 152.66
-0.07%
$ 2.74 million $ 1.41 million
Mar 14, 4 AM $ 152.77
+0.09%
$ 2.74 million $ 1.41 million
Mar 14, 3 AM $ 152.64
-0.04%
$ 2.74 million $ 1.44 million
Mar 14, 2 AM $ 152.71
-0.09%
$ 2.74 million $ 1.44 million
Mar 14, 1 AM $ 152.84
+0.21%
$ 2.74 million $ 1.46 million
Mar 14, 12 AM $ 152.52
-0.16%
$ 2.74 million $ 1.48 million
Mar 13, 11 PM $ 152.76
+0.10%
$ 2.74 million $ 1.51 million
Mar 13, 10 PM $ 152.61
+0.04%
$ 2.74 million $ 1.51 million
Mar 13, 9 PM $ 152.55
-0.10%
$ 2.74 million $ 1.53 million
Mar 13, 8 PM $ 152.7
+0.02%
$ 2.74 million $ 1.52 million
Mar 13, 7 PM $ 152.67
-0.27%
$ 2.74 million $ 1.48 million
Mar 13, 6 PM $ 153.07
+0.08%
$ 2.75 million $ 1.48 million
Mar 13, 5 PM $ 152.94
-0.34%
$ 2.74 million $ 1.48 million
Mar 13, 4 PM $ 153.46
+0.26%
$ 2.75 million $ 1.55 million
Mar 13, 3 PM $ 153.06
-0.31%
$ 2.75 million $ 1.59 million
Mar 13, 2 PM $ 153.55
-0.39%
$ 2.75 million $ 1.59 million
Mar 13, 1 PM $ 154.15
+0.66%
$ 2.77 million $ 1.63 million
Mar 13, 12 PM $ 153.14
+0.05%
$ 2.75 million $ 1.67 million
Mar 13, 11 AM $ 153.06
+0.28%
$ 2.75 million $ 1.64 million
Mar 13, 10 AM $ 152.63
-0.33%
$ 2.74 million $ 1.62 million
Mar 13, 9 AM $ 153.11
-0.10%
$ 2.75 million $ 1.64 million
Mar 13, 8 AM $ 153.27
+0.00%
$ 2.75 million $ 1.6 million
Mar 13, 7 AM $ 153.26
+0.04%
$ 2.75 million $ 1.59 million
Mar 13, 6 AM $ 153.21
-0.02%
$ 2.75 million $ 1.62 million
Mar 13, 5 AM $ 153.24
-0.03%
$ 2.75 million $ 1.65 million
Mar 13, 4 AM $ 153.28
-0.15%
$ 2.75 million $ 1.66 million
Mar 13, 3 AM $ 153.51
+0.16%
$ 2.75 million $ 1.67 million
Mar 13, 2 AM $ 153.27
-0.15%
$ 2.75 million $ 1.69 million