Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 153.27
-0.15%
$ 2.75 million $ 1.69 million
Mar 13, 1 AM $ 153.39
-0.31%
$ 2.75 million $ 1.66 million
Mar 13, 12 AM $ 153.86
+0.85%
$ 2.76 million $ 1.69 million
Mar 12, 11 PM $ 152.57
-0.33%
$ 2.74 million $ 1.66 million
Mar 12, 10 PM $ 153.07
+0.32%
$ 2.75 million $ 1.68 million
Mar 12, 9 PM $ 152.58
-0.24%
$ 2.74 million $ 1.65 million
Mar 12, 8 PM $ 152.94
+0.13%
$ 2.74 million $ 1.65 million
Mar 12, 7 PM $ 152.75
-0.34%
$ 2.74 million $ 1.65 million
Mar 12, 6 PM $ 153.27
-0.26%
$ 2.75 million $ 1.62 million
Mar 12, 5 PM $ 153.61
-0.26%
$ 2.76 million $ 1.62 million
Mar 12, 4 PM $ 154.01
-0.16%
$ 2.76 million $ 1.61 million
Mar 12, 3 PM $ 154.26
-0.48%
$ 2.77 million $ 1.55 million
Mar 12, 2 PM $ 155
+0.16%
$ 2.78 million $ 1.52 million
Mar 12, 1 PM $ 154.75
-0.78%
$ 2.78 million $ 1.52 million
Mar 12, 12 PM $ 155.97
-0.07%
$ 2.8 million $ 1.54 million
Mar 12, 11 AM $ 156.08
+0.09%
$ 2.8 million $ 1.62 million
Mar 12, 10 AM $ 155.93
+0.07%
$ 2.8 million $ 1.63 million
Mar 12, 9 AM $ 155.83
+0.13%
$ 2.8 million $ 1.61 million
Mar 12, 8 AM $ 155.63
+0.31%
$ 2.79 million $ 1.59 million
Mar 12, 7 AM $ 155.14
-0.03%
$ 2.78 million $ 1.59 million
Mar 12, 6 AM $ 155.19
+0.04%
$ 2.78 million $ 1.57 million
Mar 12, 5 AM $ 155.12
-0.10%
$ 2.78 million $ 1.54 million
Mar 12, 4 AM $ 155.27
-0.10%
$ 2.79 million $ 1.55 million
Mar 12, 3 AM $ 155.43
+0.20%
$ 2.79 million $ 1.53 million
Mar 12, 2 AM $ 155.12
+0.05%
$ 2.78 million $ 1.52 million
Mar 12, 1 AM $ 155.04
-0.31%
$ 2.78 million $ 1.53 million
Mar 12, 12 AM $ 155.52
+0.07%
$ 2.79 million $ 1.55 million
Mar 11, 11 PM $ 155.4
+0.03%
$ 2.79 million $ 1.56 million
Mar 11, 10 PM $ 155.37
+0.04%
$ 2.79 million $ 1.54 million
Mar 11, 9 PM $ 155.3
-0.01%
$ 2.79 million $ 1.54 million
Mar 11, 8 PM $ 155.32
-0.07%
$ 2.79 million $ 1.55 million
Mar 11, 7 PM $ 155.43
+0.47%
$ 2.79 million $ 1.56 million
Mar 11, 6 PM $ 154.72
-0.56%
$ 2.78 million $ 1.59 million
Mar 11, 5 PM $ 155.59
+0.00%
$ 2.79 million $ 1.63 million
Mar 11, 4 PM $ 155.6
+0.38%
$ 2.79 million $ 1.67 million
Mar 11, 3 PM $ 155
+0.16%
$ 2.78 million $ 1.68 million
Mar 11, 2 PM $ 154.75
-0.39%
$ 2.78 million $ 1.67 million
Mar 11, 1 PM $ 155.37
-1.64%
$ 2.79 million $ 1.67 million
Mar 11, 12 PM $ 157.95
-0.10%
$ 2.83 million $ 1.64 million
Mar 11, 11 AM $ 158.12
+0.29%
$ 2.84 million $ 1.61 million
Mar 11, 10 AM $ 157.66
+0.07%
$ 2.83 million $ 1.6 million
Mar 11, 9 AM $ 157.54
+0.11%
$ 2.83 million $ 1.61 million
Mar 11, 8 AM $ 157.36
-0.42%
$ 2.82 million $ 1.63 million
Mar 11, 7 AM $ 158.03
-0.22%
$ 2.84 million $ 1.61 million
Mar 11, 6 AM $ 158.39
+0.03%
$ 2.84 million $ 1.57 million
Mar 11, 5 AM $ 158.35
+0.03%
$ 2.84 million $ 1.56 million
Mar 11, 4 AM $ 158.31
+0.04%
$ 2.84 million $ 1.55 million
Mar 11, 3 AM $ 158.24
+0.00%
$ 2.84 million $ 1.55 million
Mar 11, 2 AM $ 158.25
+0.06%
$ 2.84 million $ 1.53 million
Mar 11, 1 AM $ 158.16
+0.13%
$ 2.84 million $ 1.54 million