Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 155.96
-0.32%
$ 2.8 million $ 1.54 million
Mar 6, 10 PM $ 156.45
+0.46%
$ 2.81 million $ 1.54 million
Mar 6, 9 PM $ 155.73
-0.26%
$ 2.79 million $ 1.54 million
Mar 6, 8 PM $ 156.14
+0.08%
$ 2.8 million $ 1.54 million
Mar 6, 7 PM $ 156.02
+0.29%
$ 2.8 million $ 1.5 million
Mar 6, 6 PM $ 155.57
+0.23%
$ 2.79 million $ 1.5 million
Mar 6, 5 PM $ 155.22
+0.20%
$ 2.78 million $ 1.46 million
Mar 6, 4 PM $ 154.91
+0.24%
$ 2.78 million $ 1.49 million
Mar 6, 3 PM $ 154.54
-0.08%
$ 2.77 million $ 1.53 million
Mar 6, 2 PM $ 154.63
-0.74%
$ 2.77 million $ 1.49 million
Mar 6, 1 PM $ 155.78
-0.04%
$ 2.79 million $ 1.52 million
Mar 6, 12 PM $ 155.85
-0.03%
$ 2.8 million $ 1.53 million
Mar 6, 11 AM $ 155.89
-0.02%
$ 2.8 million $ 1.56 million
Mar 6, 10 AM $ 155.92
+0.00%
$ 2.8 million $ 1.56 million
Mar 6, 9 AM $ 155.93
-0.02%
$ 2.8 million $ 1.6 million
Mar 6, 8 AM $ 155.96
-0.50%
$ 2.8 million $ 1.62 million
Mar 6, 7 AM $ 156.75
+0.00%
$ 2.81 million $ 1.64 million
Mar 6, 6 AM $ 156.75
-0.13%
$ 2.81 million $ 1.67 million
Mar 6, 5 AM $ 156.95
+0.13%
$ 2.82 million $ 1.67 million
Mar 6, 4 AM $ 156.75
-0.01%
$ 2.81 million $ 1.75 million
Mar 6, 3 AM $ 156.77
+0.00%
$ 2.81 million $ 1.75 million
Mar 6, 2 AM $ 156.76
+0.00%
$ 2.81 million $ 1.77 million
Mar 6, 1 AM $ 156.76
+0.27%
$ 2.81 million $ 1.77 million
Mar 6, 12 AM $ 156.34
-0.03%
$ 2.8 million $ 1.81 million
Mar 5, 11 PM $ 156.38
+0.19%
$ 2.81 million $ 1.81 million
Mar 5, 10 PM $ 156.08
-0.04%
$ 2.8 million $ 1.78 million
Mar 5, 9 PM $ 156.15
-0.05%
$ 2.8 million $ 1.81 million
Mar 5, 8 PM $ 156.23
-0.61%
$ 2.8 million $ 1.79 million
Mar 5, 7 PM $ 157.19
+0.20%
$ 2.82 million $ 1.76 million
Mar 5, 6 PM $ 156.88
-0.50%
$ 2.81 million $ 1.7 million
Mar 5, 5 PM $ 157.68
+0.40%
$ 2.83 million $ 1.68 million
Mar 5, 4 PM $ 157.05
-0.10%
$ 2.82 million $ 1.63 million
Mar 5, 3 PM $ 157.22
+0.05%
$ 2.82 million $ 1.58 million
Mar 5, 2 PM $ 157.13
-1.56%
$ 2.82 million $ 1.65 million
Mar 5, 1 PM $ 159.63
-0.03%
$ 2.86 million $ 1.6 million
Mar 5, 12 PM $ 159.68
-0.28%
$ 2.86 million $ 1.61 million
Mar 5, 11 AM $ 160.13
-0.07%
$ 2.87 million $ 1.6 million
Mar 5, 10 AM $ 160.24
+0.03%
$ 2.87 million $ 1.63 million
Mar 5, 9 AM $ 160.19
+0.17%
$ 2.87 million $ 1.66 million
Mar 5, 8 AM $ 159.92
-0.19%
$ 2.87 million $ 1.66 million
Mar 5, 7 AM $ 160.22
-0.02%
$ 2.87 million $ 1.66 million
Mar 5, 6 AM $ 160.25
-0.05%
$ 2.87 million $ 1.63 million
Mar 5, 5 AM $ 160.32
+0.09%
$ 2.88 million $ 1.63 million
Mar 5, 4 AM $ 160.17
-0.02%
$ 2.87 million $ 1.61 million
Mar 5, 3 AM $ 160.21
-0.31%
$ 2.87 million $ 1.69 million
Mar 5, 2 AM $ 160.71
-0.01%
$ 2.88 million $ 1.66 million
Mar 5, 1 AM $ 160.72
+0.23%
$ 2.88 million $ 1.67 million
Mar 5, 12 AM $ 160.34
-0.14%
$ 2.88 million $ 1.68 million
Mar 4, 11 PM $ 160.57
+0.09%
$ 2.88 million $ 1.78 million
Mar 4, 10 PM $ 160.43
+0.01%
$ 2.88 million $ 1.83 million